Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

M
Macy's Inc.
stock NYSE

At Close
Aug 13, 2026 4:00:00 PM EDT
23.84USD+0.210%(+0.05)5,161,643
23.82Bid   23.85Ask   0.03Spread
Pre-market
Aug 13, 2026 9:27:30 AM EDT
23.98USD+0.799%(+0.19)1,998
After-hours
Aug 13, 2026 4:35:30 PM EDT
23.85USD+0.042%(+0.01)3,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91341364


M Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

M Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

M Feb 19, 2027 Exp. - Max Pain @ $24.00

Puts
Calls


M Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.840%1107-27M270219C00035000
34 C0.69-18.82%505907-08M270219C00034000
33 C00%0M270219C00033000
32 C00%0M270219C00032000
31 C00%0M270219C00031000
30 C2.04+4.62%1308-10M270219C00030000
29 C00%0M270219C00029000
28 C2.90+40.78%4608-03M270219C00028000
27 C00%0M270219C00027000
26 C3.46-13.50%655308-10M270219C00026000
25 C3.790%1106-22M270219C00025000
24 C4.40+9.73%11108-10M270219C00024000
23 C4.46+39.81%3107-27M270219C00023000
22 C5.66+25.22%2408-05M270219C00022000
21 C00%0M270219C00021000
20 C5.770%2207-22M270219C00020000
19 C00%0M270219C00019000
18 C7.100%2206-23M270219C00018000
17 C00%0M270219C00017000
16 C00%0M270219C00016000
15 C00%0M270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0M270219P00035000
34 P9.550%4008-06M270219P00034000
33 P00%0M270219P00033000
32 P00%0M270219P00032000
31 P00%0M270219P00031000
30 P00%0M270219P00030000
29 P00%0M270219P00029000
28 P5.620%101006-29M270219P00028000
27 P00%0M270219P00027000
26 P00%0M270219P00026000
25 P3.58-1.92%1208-11M270219P00025000
24 P3.460%1107-16M270219P00024000
23 P2.70-8.16%202107-22M270219P00023000
22 P2.36-8.17%2207-29M270219P00022000
21 P1.50-3.23%2508-10M270219P00021000
20 P1.06-47.26%11208-05M270219P00020000
19 P1.62-1.82%1807-10M270219P00019000
18 P1.27+54.88%21107-10M270219P00018000
17 P0.720%2207-29M270219P00017000
16 P0.510%2208-12M270219P00016000
15 P0.520%1106-30M270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC