Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

M
Macy's Inc.
stock NYSE

At Close
Aug 13, 2026 4:00:00 PM EDT
23.84USD+0.210%(+0.05)5,161,643
23.82Bid   23.85Ask   0.03Spread
Pre-market
Aug 13, 2026 9:27:30 AM EDT
23.98USD+0.799%(+0.19)1,998
After-hours
Aug 13, 2026 4:35:30 PM EDT
23.85USD+0.042%(+0.01)3,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18543555101


M Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

M Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

M Sep 4, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


M Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0M260904C00031000
30.00 C0.45+50.00%2308-03M260904C00030000
29.50 C0.420%28207-27M260904C00029500
29.00 C0.19-76.25%102008-11M260904C00029000
28.50 C0.59-14.49%15208-05M260904C00028500
28.00 C0.21-70.42%41308-12M260904C00028000
27.50 C0.52-59.69%41908-11M260904C00027500
27.00 C0.57-35.96%1612208-11M260904C00027000
26.50 C0.70-15.66%318008-12M260904C00026500
26.00 C0.940.00%13808-12M260904C00026000
25.50 C0.93-14.68%24508-12M260904C00025500
25.00 C0.85-35.11%1091708-12M260904C00025000
24.50 C1.11-43.37%1122008-12M260904C00024500
24.00 C1.38-24.59%131208-12M260904C00024000
23.50 C1.75-37.50%11208-12M260904C00023500
23.00 C1.83+2.23%2308-12M260904C00023000
22.50 C00%0M260904C00022500
22.00 C00%0M260904C00022000
21.50 C3.780%1107-30M260904C00021500
21.00 C5.390%1108-05M260904C00021000
20.50 C00%0M260904C00020500
20.00 C00%0M260904C00020000
19.50 C00%0M260904C00019500
19.00 C00%0M260904C00019000
18.50 C00%0M260904C00018500
18.00 C00%0M260904C00018000
17.50 C00%0M260904C00017500
17.00 C00%0M260904C00017000
16.00 C00%0M260904C00016000
15.00 C9.800%2107-29M260904C00015000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0M260904P00031000
30.00 P4.15-6.74%2308-04M260904P00030000
29.50 P00%0M260904P00029500
29.00 P00%0M260904P00029000
28.50 P00%0M260904P00028500
28.00 P00%0M260904P00028000
27.50 P3.24+9.83%1107-30M260904P00027500
27.00 P1.930%2108-04M260904P00027000
26.50 P1.700.00%2508-05M260904P00026500
26.00 P2.42+5.22%43608-12M260904P00026000
25.50 P2.36+28.26%11608-12M260904P00025500
25.00 P1.94+14.12%236208-12M260904P00025000
24.50 P1.58+13.67%52808-12M260904P00024500
24.00 P1.42+21.37%2110308-12M260904P00024000
23.50 P1.16+20.83%1012008-12M260904P00023500
23.00 P0.97+29.33%1052708-12M260904P00023000
22.50 P0.60+39.53%1308-11M260904P00022500
22.00 P0.59+18.00%52108-12M260904P00022000
21.50 P0.36+28.57%41008-11M260904P00021500
21.00 P0.35+75.00%131808-12M260904P00021000
20.50 P0.240%2107-28M260904P00020500
20.00 P0.220%2107-28M260904P00020000
19.50 P0.200%2007-28M260904P00019500
19.00 P00%0M260904P00019000
18.50 P00%0M260904P00018500
18.00 P00%0M260904P00018000
17.50 P00%0M260904P00017500
17.00 P00%0M260904P00017000
16.00 P00%0M260904P00016000
15.00 P00%0M260904P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC