Dark

LOW
Lowe's Companies Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

222.19USD-1.020%(-2.29)2,054,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:07:30 AM EDT

225.15USD+0.298%(+0.67)0

After-hours

May 9, 2025 4:06:30 PM EDT

222.26USD+0.036%(+0.08)86,728

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,700	4,892	1,322	4,229

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.60	0%	1	1	12-10	LOW250718C00410000
400 C	0	0%	0			LOW250718C00400000
390 C	0	0%	0			LOW250718C00390000
380 C	0.12	-45.45%	1	0	01-21	LOW250718C00380000
370 C	0	0%	0			LOW250718C00370000
360 C	0.38	0.00%	50	50	01-27	LOW250718C00360000
350 C	0.34	0%	4	2	01-10	LOW250718C00350000
340 C	0.80	+263.64%	8	9	04-04	LOW250718C00340000
330 C	0.08	-93.10%	9	30	03-18	LOW250718C00330000
320 C	0.10	-50.00%	4	35	05-08	LOW250718C00320000
310 C	0.25	-72.53%	5	140	05-01	LOW250718C00310000
300 C	0.11	-68.57%	2	331	05-06	LOW250718C00300000
290 C	0.17	-72.13%	1	287	04-29	LOW250718C00290000
280 C	0.22	-4.35%	2	373	05-07	LOW250718C00280000
270 C	0.67	-15.19%	7	245	05-05	LOW250718C00270000
260 C	1.35	-1.46%	3	765	05-08	LOW250718C00260000
250 C	3.04	+22.09%	11	1,045	05-08	LOW250718C00250000
240 C	6.12	+20.95%	10	934	05-08	LOW250718C00240000
230 C	9.90	+10.00%	25	645	05-08	LOW250718C00230000
220 C	15.55	+7.61%	12	279	05-08	LOW250718C00220000
210 C	14.55	-10.74%	4	30	04-21	LOW250718C00210000
200 C	26.00	-12.46%	2	1,357	04-30	LOW250718C00200000
195 C	35.05	+7.35%	10	6	05-02	LOW250718C00195000
190 C	0	0%	0			LOW250718C00190000
185 C	39.55	+21.95%	24	25	04-25	LOW250718C00185000
180 C	0	0%	0			LOW250718C00180000
175 C	49.65	0%	1	1	04-10	LOW250718C00175000
170 C	0	0%	0			LOW250718C00170000
165 C	0	0%	0			LOW250718C00165000
160 C	0	0%	0			LOW250718C00160000
155 C	0	0%	0			LOW250718C00155000
150 C	81.50	0%	1	1	03-31	LOW250718C00150000
145 C	87.70	0%	1	1	03-31	LOW250718C00145000
140 C	0	0%	0			LOW250718C00140000
135 C	114.55	0%	2	0	12-27	LOW250718C00135000
130 C	0	0%	0			LOW250718C00130000
125 C	0	0%	0			LOW250718C00125000
120 C	0	0%	0			LOW250718C00120000
115 C	0	0%	0			LOW250718C00115000
110 C	0	0%	0			LOW250718C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			LOW250718P00410000
400 P	0	0%	0			LOW250718P00400000
390 P	0	0%	0			LOW250718P00390000
380 P	0	0%	0			LOW250718P00380000
370 P	0	0%	0			LOW250718P00370000
360 P	0	0%	0			LOW250718P00360000
350 P	0	0%	0			LOW250718P00350000
340 P	0	0%	0			LOW250718P00340000
330 P	0	0%	0			LOW250718P00330000
320 P	71.25	0%	1	0	02-26	LOW250718P00320000
310 P	0	0%	0			LOW250718P00310000
300 P	0	0%	0			LOW250718P00300000
290 P	30.80	0%	5	5	01-21	LOW250718P00290000
280 P	28.35	+17.39%	10	10	01-15	LOW250718P00280000
270 P	50.20	+3.51%	70	73	04-25	LOW250718P00270000
260 P	39.48	-3.61%	28	413	04-25	LOW250718P00260000
250 P	29.25	-0.88%	1	328	04-30	LOW250718P00250000
240 P	20.50	0.00%	7	285	05-06	LOW250718P00240000
230 P	12.50	-12.89%	5	208	05-08	LOW250718P00230000
220 P	8.55	-7.07%	53	2,255	05-08	LOW250718P00220000
210 P	5.50	-4.35%	23	230	05-08	LOW250718P00210000
200 P	3.40	-15.00%	12	176	05-08	LOW250718P00200000
195 P	2.68	-13.55%	1	78	05-08	LOW250718P00195000
190 P	2.02	-16.53%	2	45	05-08	LOW250718P00190000
185 P	1.89	-0.53%	1	1,383	05-08	LOW250718P00185000
180 P	1.82	-12.92%	1	23	04-30	LOW250718P00180000
175 P	1.57	-31.44%	3	12	04-28	LOW250718P00175000
170 P	2.72	+109.23%	1	1	04-21	LOW250718P00170000
165 P	1.41	-28.79%	14	19	04-22	LOW250718P00165000
160 P	1.41	+123.81%	2	3	04-16	LOW250718P00160000
155 P	0.60	-54.20%	1	4	04-08	LOW250718P00155000
150 P	0	0%	0			LOW250718P00150000
145 P	0	0%	0			LOW250718P00145000
140 P	0	0%	0			LOW250718P00140000
135 P	0	0%	0			LOW250718P00135000
130 P	0	0%	0			LOW250718P00130000
125 P	0	0%	0			LOW250718P00125000
120 P	0	0%	0			LOW250718P00120000
115 P	0	0%	0			LOW250718P00115000
110 P	0	0%	0			LOW250718P00110000

document.getElementById("DKQDHB").onerror = function(){this.style.display='none';}; .dark-mode .qmdm8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmdm8J{ color: #333333; background-color: white; border: 2px solid #333333; }LOWLowe's Companies Inc.stock NYSE