Dark

LOW
Lowe's Companies Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

222.19USD-1.020%(-2.29)2,054,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:07:30 AM EDT

225.15USD+0.298%(+0.67)0

After-hours

May 9, 2025 4:06:30 PM EDT

222.26USD+0.036%(+0.08)86,728

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	727	99	600

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.44	0%	2	1	04-02	LOW260320C00390000
380 C	2.46	0%	1	1	01-27	LOW260320C00380000
370 C	0.75	-50.33%	2	8	04-02	LOW260320C00370000
360 C	2.00	-4.76%	16	13	02-28	LOW260320C00360000
350 C	1.14	-24.00%	2	22	03-20	LOW260320C00350000
340 C	1.58	+19.70%	8	14	03-24	LOW260320C00340000
330 C	1.02	-15.00%	1	64	04-15	LOW260320C00330000
320 C	1.52	+18.75%	3	23	04-30	LOW260320C00320000
310 C	2.27	-11.33%	1	119	05-07	LOW260320C00310000
300 C	3.20	+7.74%	8	13	05-08	LOW260320C00300000
290 C	4.84	+24.74%	2	66	05-05	LOW260320C00290000
280 C	6.48	+17.18%	2	64	05-05	LOW260320C00280000
270 C	7.95	+13.57%	1	87	04-24	LOW260320C00270000
260 C	10.00	+8.34%	1	40	04-30	LOW260320C00260000
250 C	15.00	+22.95%	1	18	05-05	LOW260320C00250000
240 C	16.35	-7.99%	12	26	04-25	LOW260320C00240000
230 C	20.45	-7.47%	33	148	04-28	LOW260320C00230000
220 C	27.45	-7.20%	2	63	05-08	LOW260320C00220000
210 C	34.95	+6.72%	2	11	05-08	LOW260320C00210000
200 C	36.02	-16.81%	1	4	04-22	LOW260320C00200000
195 C	47.80	0%	1	1	03-12	LOW260320C00195000
190 C	0	0%	0			LOW260320C00190000
185 C	0	0%	0			LOW260320C00185000
180 C	49.45	-18.73%	25	12	04-07	LOW260320C00180000
175 C	58.75	0%	15	0	03-13	LOW260320C00175000
170 C	68.84	0%	1	1	03-24	LOW260320C00170000
165 C	0	0%	0			LOW260320C00165000
160 C	77.38	0%	1	1	03-24	LOW260320C00160000
155 C	0	0%	0			LOW260320C00155000
150 C	75.12	0%	10	10	04-15	LOW260320C00150000
145 C	0	0%	0			LOW260320C00145000
140 C	0	0%	0			LOW260320C00140000
135 C	122.46	+4.22%	10	5	02-14	LOW260320C00135000
130 C	0	0%	0			LOW260320C00130000
125 C	0	0%	0			LOW260320C00125000
120 C	103.80	-5.70%	1	1	04-03	LOW260320C00120000
115 C	0	0%	0			LOW260320C00115000
110 C	0	0%	0			LOW260320C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			LOW260320P00390000
380 P	0	0%	0			LOW260320P00380000
370 P	0	0%	0			LOW260320P00370000
360 P	0	0%	0			LOW260320P00360000
350 P	0	0%	0			LOW260320P00350000
340 P	0	0%	0			LOW260320P00340000
330 P	0	0%	0			LOW260320P00330000
320 P	0	0%	0			LOW260320P00320000
310 P	0	0%	0			LOW260320P00310000
300 P	0	0%	0			LOW260320P00300000
290 P	68.80	0%	1	0	03-13	LOW260320P00290000
280 P	59.30	0%	1	1	04-30	LOW260320P00280000
270 P	0	0%	0			LOW260320P00270000
260 P	42.50	0%	1	1	05-01	LOW260320P00260000
250 P	25.80	+8.63%	24	35	03-10	LOW260320P00250000
240 P	33.25	-0.45%	8	55	04-11	LOW260320P00240000
230 P	23.97	-24.27%	2	7	05-06	LOW260320P00230000
220 P	21.55	-13.80%	8	110	04-25	LOW260320P00220000
210 P	11.90	-10.05%	1	66	04-02	LOW260320P00210000
200 P	12.08	-4.28%	10	25	05-01	LOW260320P00200000
195 P	10.40	+27.61%	18	95	05-01	LOW260320P00195000
190 P	8.40	+48.15%	84	42	03-28	LOW260320P00190000
185 P	11.13	+21.64%	4	135	04-16	LOW260320P00185000
180 P	5.20	+29.03%	2	4	03-06	LOW260320P00180000
175 P	7.27	-14.47%	10	13	04-15	LOW260320P00175000
170 P	4.83	+8.30%	4	12	03-28	LOW260320P00170000
165 P	5.28	+37.14%	2	26	04-30	LOW260320P00165000
160 P	4.50	+47.54%	3	10	04-30	LOW260320P00160000
155 P	3.41	-14.54%	2	16	05-05	LOW260320P00155000
150 P	3.49	-12.09%	2	5	04-30	LOW260320P00150000
145 P	2.90	-14.71%	4	4	04-30	LOW260320P00145000
140 P	2.48	-13.89%	1	6	04-30	LOW260320P00140000
135 P	2.08	-7.56%	3	15	04-30	LOW260320P00135000
130 P	1.48	0%	6	3	03-07	LOW260320P00130000
125 P	1.72	+22.86%	2	5	04-15	LOW260320P00125000
120 P	1.35	+154.72%	6	8	03-07	LOW260320P00120000
115 P	0	0%	0			LOW260320P00115000
110 P	0	0%	0			LOW260320P00110000

document.getElementById("JQHyBs").onerror = function(){this.style.display='none';}; .dark-mode .ZmDKVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZmDKVF{ color: #333333; background-color: white; border: 2px solid #333333; }LOWLowe's Companies Inc.stock NYSE