Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LOW
Lowe's Companies Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
222.19USD-1.020%(-2.29)2,054,235
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:07:30 AM EDT
225.15USD+0.298%(+0.67)0
After-hours
May 9, 2025 4:06:30 PM EDT
222.26USD+0.036%(+0.08)86,728
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
767566


LOW Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

LOW Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

LOW Jun 6, 2025 Exp. - Max Pain @ $220.00

Puts
Calls


LOW Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0LOW250606C00330000
325 C00%0LOW250606C00325000
320 C00%0LOW250606C00320000
315 C00%0LOW250606C00315000
310 C00%0LOW250606C00310000
305 C00%0LOW250606C00305000
300 C00%0LOW250606C00300000
295 C00%0LOW250606C00295000
290 C00%0LOW250606C00290000
285 C0.590%5505-01LOW250606C00285000
280 C00%0LOW250606C00280000
275 C00%0LOW250606C00275000
270 C00%0LOW250606C00270000
265 C00%0LOW250606C00265000
260 C00%0LOW250606C00260000
255 C00%0LOW250606C00255000
250 C00%0LOW250606C00250000
245 C1.63-16.41%22905-08LOW250606C00245000
240 C2.75+15.55%11005-08LOW250606C00240000
235 C4.35+7.41%41705-08LOW250606C00235000
230 C6.50+12.07%1205-01LOW250606C00230000
225 C8.28-7.90%6405-08LOW250606C00225000
220 C12.30+18.27%2105-02LOW250606C00220000
215 C12.800%1104-28LOW250606C00215000
210 C00%0LOW250606C00210000
205 C00%0LOW250606C00205000
200 C29.07+21.38%8505-02LOW250606C00200000
195 C00%0LOW250606C00195000
190 C00%0LOW250606C00190000
185 C00%0LOW250606C00185000
180 C00%0LOW250606C00180000
175 C00%0LOW250606C00175000
170 C00%0LOW250606C00170000
165 C00%0LOW250606C00165000
160 C00%0LOW250606C00160000
155 C00%0LOW250606C00155000
150 C00%0LOW250606C00150000
145 C00%0LOW250606C00145000
140 C00%0LOW250606C00140000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0LOW250606P00330000
325 P00%0LOW250606P00325000
320 P00%0LOW250606P00320000
315 P00%0LOW250606P00315000
310 P00%0LOW250606P00310000
305 P00%0LOW250606P00305000
300 P00%0LOW250606P00300000
295 P00%0LOW250606P00295000
290 P00%0LOW250606P00290000
285 P00%0LOW250606P00285000
280 P00%0LOW250606P00280000
275 P00%0LOW250606P00275000
270 P00%0LOW250606P00270000
265 P00%0LOW250606P00265000
260 P00%0LOW250606P00260000
255 P00%0LOW250606P00255000
250 P00%0LOW250606P00250000
245 P00%0LOW250606P00245000
240 P00%0LOW250606P00240000
235 P13.910%4405-08LOW250606P00235000
230 P00%0LOW250606P00230000
225 P8.730%2105-01LOW250606P00225000
220 P6.45+20.56%242605-08LOW250606P00220000
215 P4.45-25.83%10605-02LOW250606P00215000
210 P2.98-0.67%1505-08LOW250606P00210000
205 P2.20-11.65%3405-08LOW250606P00205000
200 P1.49-19.46%51205-08LOW250606P00200000
195 P1.78-22.61%21004-29LOW250606P00195000
190 P0.54-36.47%1305-08LOW250606P00190000
185 P00%0LOW250606P00185000
180 P00%0LOW250606P00180000
175 P00%0LOW250606P00175000
170 P00%0LOW250606P00170000
165 P00%0LOW250606P00165000
160 P00%0LOW250606P00160000
155 P00%0LOW250606P00155000
150 P00%0LOW250606P00150000
145 P00%0LOW250606P00145000
140 P00%0LOW250606P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC