Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LOW
Lowe's Companies Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
222.19USD-1.020%(-2.29)2,054,235
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:07:30 AM EDT
225.15USD+0.298%(+0.67)0
After-hours
May 9, 2025 4:06:30 PM EDT
222.26USD+0.036%(+0.08)86,728
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


LOW Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

LOW Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

LOW Jun 27, 2025 Exp. - Max Pain @ $190.00

Puts
Calls


LOW Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C00%0LOW250627C00295000
290 C00%0LOW250627C00290000
285 C00%0LOW250627C00285000
280 C00%0LOW250627C00280000
275 C00%0LOW250627C00275000
270 C00%0LOW250627C00270000
265 C00%0LOW250627C00265000
260 C00%0LOW250627C00260000
255 C00%0LOW250627C00255000
250 C00%0LOW250627C00250000
245 C00%0LOW250627C00245000
240 C00%0LOW250627C00240000
235 C00%0LOW250627C00235000
230 C00%0LOW250627C00230000
225 C00%0LOW250627C00225000
220 C00%0LOW250627C00220000
215 C00%0LOW250627C00215000
210 C00%0LOW250627C00210000
205 C00%0LOW250627C00205000
200 C00%0LOW250627C00200000
195 C00%0LOW250627C00195000
190 C00%0LOW250627C00190000
185 C00%0LOW250627C00185000
180 C00%0LOW250627C00180000
175 C00%0LOW250627C00175000
170 C00%0LOW250627C00170000
165 C00%0LOW250627C00165000
160 C00%0LOW250627C00160000
155 C00%0LOW250627C00155000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0LOW250627P00295000
290 P00%0LOW250627P00290000
285 P00%0LOW250627P00285000
280 P00%0LOW250627P00280000
275 P00%0LOW250627P00275000
270 P00%0LOW250627P00270000
265 P00%0LOW250627P00265000
260 P00%0LOW250627P00260000
255 P00%0LOW250627P00255000
250 P00%0LOW250627P00250000
245 P00%0LOW250627P00245000
240 P00%0LOW250627P00240000
235 P00%0LOW250627P00235000
230 P00%0LOW250627P00230000
225 P00%0LOW250627P00225000
220 P00%0LOW250627P00220000
215 P00%0LOW250627P00215000
210 P00%0LOW250627P00210000
205 P00%0LOW250627P00205000
200 P00%0LOW250627P00200000
195 P00%0LOW250627P00195000
190 P1.850%1105-08LOW250627P00190000
185 P00%0LOW250627P00185000
180 P00%0LOW250627P00180000
175 P00%0LOW250627P00175000
170 P00%0LOW250627P00170000
165 P00%0LOW250627P00165000
160 P00%0LOW250627P00160000
155 P00%0LOW250627P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC