Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LOW
Lowe's Companies Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
222.19USD-1.020%(-2.29)2,054,235
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:07:30 AM EDT
225.15USD+0.298%(+0.67)0
After-hours
May 9, 2025 4:06:30 PM EDT
222.26USD+0.036%(+0.08)86,728
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1231,091201856


LOW May 23, 2025 Exp. - Volume by Strike
Puts
Calls

LOW May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

LOW May 23, 2025 Exp. - Max Pain @ $225.00

Puts
Calls


LOW May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C00%0LOW250523C00335000
330.00 C00%0LOW250523C00330000
325.00 C00%0LOW250523C00325000
320.00 C00%0LOW250523C00320000
315.00 C00%0LOW250523C00315000
310.00 C00%0LOW250523C00310000
305.00 C00%0LOW250523C00305000
300.00 C00%0LOW250523C00300000
295.00 C00%0LOW250523C00295000
290.00 C00%0LOW250523C00290000
285.00 C00%0LOW250523C00285000
280.00 C00%0LOW250523C00280000
275.00 C00%0LOW250523C00275000
270.00 C00%0LOW250523C00270000
265.00 C0.610%353504-09LOW250523C00265000
260.00 C0.25-24.24%23205-02LOW250523C00260000
255.00 C0.64+28.00%2104-25LOW250523C00255000
250.00 C0.27-51.79%110305-06LOW250523C00250000
247.50 C0.600%3305-07LOW250523C00247500
245.00 C1.15-8.73%2605-05LOW250523C00245000
242.50 C1.14+9.62%228705-08LOW250523C00242500
240.00 C1.59+1.27%7143005-08LOW250523C00240000
237.50 C1.98-6.16%31105-08LOW250523C00237500
235.00 C2.63-2.23%47505-08LOW250523C00235000
232.50 C3.52+2.03%203805-08LOW250523C00232500
230.00 C4.90+5.83%3016705-08LOW250523C00230000
227.50 C5.80+17.17%4905-08LOW250523C00227500
225.00 C7.10+18.73%276005-08LOW250523C00225000
222.50 C8.75+15.89%243405-08LOW250523C00222500
220.00 C9.68+3.53%46705-08LOW250523C00220000
217.50 C11.85+18.50%94105-08LOW250523C00217500
215.00 C12.80+0.71%41205-07LOW250523C00215000
212.50 C00%0LOW250523C00212500
210.00 C00%0LOW250523C00210000
207.50 C00%0LOW250523C00207500
205.00 C00%0LOW250523C00205000
202.50 C00%0LOW250523C00202500
200.00 C26.580%3305-08LOW250523C00200000
197.50 C00%0LOW250523C00197500
195.00 C00%0LOW250523C00195000
190.00 C00%0LOW250523C00190000
185.00 C00%0LOW250523C00185000
180.00 C00%0LOW250523C00180000
175.00 C00%0LOW250523C00175000
170.00 C00%0LOW250523C00170000
165.00 C00%0LOW250523C00165000
160.00 C00%0LOW250523C00160000
155.00 C00%0LOW250523C00155000
150.00 C00%0LOW250523C00150000
145.00 C00%0LOW250523C00145000
140.00 C00%0LOW250523C00140000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0LOW250523P00335000
330.00 P00%0LOW250523P00330000
325.00 P00%0LOW250523P00325000
320.00 P00%0LOW250523P00320000
315.00 P00%0LOW250523P00315000
310.00 P00%0LOW250523P00310000
305.00 P00%0LOW250523P00305000
300.00 P00%0LOW250523P00300000
295.00 P00%0LOW250523P00295000
290.00 P00%0LOW250523P00290000
285.00 P00%0LOW250523P00285000
280.00 P00%0LOW250523P00280000
275.00 P00%0LOW250523P00275000
270.00 P00%0LOW250523P00270000
265.00 P00%0LOW250523P00265000
260.00 P00%0LOW250523P00260000
255.00 P40.480%1104-08LOW250523P00255000
250.00 P00%0LOW250523P00250000
247.50 P00%0LOW250523P00247500
245.00 P00%0LOW250523P00245000
242.50 P00%0LOW250523P00242500
240.00 P16.59-30.12%1205-07LOW250523P00240000
237.50 P00%0LOW250523P00237500
235.00 P14.00+21.74%3505-06LOW250523P00235000
232.50 P11.70-2.90%42205-08LOW250523P00232500
230.00 P9.53-6.11%203605-07LOW250523P00230000
227.50 P6.85-18.93%183505-08LOW250523P00227500
225.00 P6.75-17.68%145905-08LOW250523P00225000
222.50 P5.00-23.08%174105-08LOW250523P00222500
220.00 P4.10-18.33%1111805-08LOW250523P00220000
217.50 P4.85+10.23%51005-07LOW250523P00217500
215.00 P3.70+5.71%39805-07LOW250523P00215000
212.50 P2.76-10.97%5605-08LOW250523P00212500
210.00 P1.63-31.51%1023505-08LOW250523P00210000
207.50 P1.95-0.51%1205-07LOW250523P00207500
205.00 P1.15-32.75%13005-08LOW250523P00205000
202.50 P00%0LOW250523P00202500
200.00 P0.77-29.36%2124405-08LOW250523P00200000
197.50 P00%0LOW250523P00197500
195.00 P0.65-14.47%184205-07LOW250523P00195000
190.00 P0.48-5.88%12305-08LOW250523P00190000
185.00 P0.410.00%103305-06LOW250523P00185000
180.00 P0.32-27.27%1405-06LOW250523P00180000
175.00 P0.38-67.80%2505-02LOW250523P00175000
170.00 P0.38+72.73%6505-02LOW250523P00170000
165.00 P00%0LOW250523P00165000
160.00 P00%0LOW250523P00160000
155.00 P00%0LOW250523P00155000
150.00 P00%0LOW250523P00150000
145.00 P00%0LOW250523P00145000
140.00 P0.060%1105-08LOW250523P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC