Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LOW
Lowe's Companies Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
222.19USD-1.020%(-2.29)2,054,235
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:07:30 AM EDT
225.15USD+0.298%(+0.67)0
After-hours
May 9, 2025 4:06:30 PM EDT
222.26USD+0.036%(+0.08)86,728
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5426482227


LOW May 30, 2025 Exp. - Volume by Strike
Puts
Calls

LOW May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

LOW May 30, 2025 Exp. - Max Pain @ $225.00

Puts
Calls


LOW May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0LOW250530C00330000
325 C00%0LOW250530C00325000
320 C00%0LOW250530C00320000
315 C00%0LOW250530C00315000
310 C00%0LOW250530C00310000
305 C00%0LOW250530C00305000
300 C00%0LOW250530C00300000
295 C00%0LOW250530C00295000
290 C00%0LOW250530C00290000
285 C0.560%5505-01LOW250530C00285000
280 C00%0LOW250530C00280000
275 C00%0LOW250530C00275000
270 C00%0LOW250530C00270000
265 C00%0LOW250530C00265000
260 C00%0LOW250530C00260000
255 C0.40+2.56%1405-08LOW250530C00255000
250 C0.55-22.54%31305-08LOW250530C00250000
245 C1.30+4.00%42405-08LOW250530C00245000
240 C1.97-4.83%426405-08LOW250530C00240000
235 C3.70+12.12%115205-08LOW250530C00235000
230 C5.45+17.20%66805-08LOW250530C00230000
225 C7.87+9.31%43405-08LOW250530C00225000
220 C10.75+9.69%112905-08LOW250530C00220000
215 C14.05+10.46%131505-08LOW250530C00215000
210 C19.16+17.98%2105-02LOW250530C00210000
205 C21.72+33.25%5504-30LOW250530C00205000
200 C25.250%1105-07LOW250530C00200000
195 C00%0LOW250530C00195000
190 C00%0LOW250530C00190000
185 C00%0LOW250530C00185000
180 C00%0LOW250530C00180000
175 C00%0LOW250530C00175000
170 C50.350%1104-15LOW250530C00170000
165 C00%0LOW250530C00165000
160 C57.000%2104-10LOW250530C00160000
155 C00%0LOW250530C00155000
150 C00%0LOW250530C00150000
145 C80.50+3.87%1105-01LOW250530C00145000
140 C00%0LOW250530C00140000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0LOW250530P00330000
325 P00%0LOW250530P00325000
320 P00%0LOW250530P00320000
315 P00%0LOW250530P00315000
310 P00%0LOW250530P00310000
305 P00%0LOW250530P00305000
300 P00%0LOW250530P00300000
295 P00%0LOW250530P00295000
290 P00%0LOW250530P00290000
285 P00%0LOW250530P00285000
280 P00%0LOW250530P00280000
275 P00%0LOW250530P00275000
270 P00%0LOW250530P00270000
265 P00%0LOW250530P00265000
260 P00%0LOW250530P00260000
255 P00%0LOW250530P00255000
250 P00%0LOW250530P00250000
245 P20.45-34.14%8505-02LOW250530P00245000
240 P15.00-18.92%21305-05LOW250530P00240000
235 P19.900%101004-22LOW250530P00235000
230 P11.05+19.46%62005-07LOW250530P00230000
225 P7.00+7.20%163405-08LOW250530P00225000
220 P5.40-7.22%111805-08LOW250530P00220000
215 P3.39-22.43%12105-08LOW250530P00215000
210 P2.29-0.87%42405-08LOW250530P00210000
205 P1.47-27.59%2805-08LOW250530P00205000
200 P1.34+3.88%12605-08LOW250530P00200000
195 P0.77-54.97%1305-08LOW250530P00195000
190 P1.36+267.57%12205-05LOW250530P00190000
185 P0.79-68.15%4504-29LOW250530P00185000
180 P00%0LOW250530P00180000
175 P00%0LOW250530P00175000
170 P00%0LOW250530P00170000
165 P00%0LOW250530P00165000
160 P00%0LOW250530P00160000
155 P00%0LOW250530P00155000
150 P00%0LOW250530P00150000
145 P00%0LOW250530P00145000
140 P00%0LOW250530P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC