Dark

LHX
L3Harris Technologies, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:49 PM EDT

238.38USD+0.676%(+1.60)1,309,853

236.00Bid 238.40Ask 2.40Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

238.37USD+0.672%(+1.59)51

After-hours

Oct 1, 2026 4:20:30 PM EDT

238.40USD+0.008%(+0.02)129,730

OverviewMax PainHistoricalExchangesShortsMore

LHX Max Pain Summary

The max pain for LHX on October 2nd, 2026 is $240.00.

LHX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	118	935	177	182	240.00	0.34	-0.68%
Oct 9, 2026	13	554	55	71	240.00	0.22	-0.68%
Oct 16, 2026	67	4,209	1,249	432	252.50	0.39	-5.59%
Oct 23, 2026	14	419	174	30	245.00	0.47	-2.70%
Oct 30, 2026	0	134	35	82	245.00	0.87	-2.70%
Nov 6, 2026	3	47	6	79	240.00	1.70	-0.68%
Nov 20, 2026	51	3,376	1,823	346	260.00	0.63	-8.32%
Dec 18, 2026	17	1,263	276	69	240.00	0.27	-0.68%
Jan 15, 2027	143	3,606	1,793	518	280.00	0.62	-14.86%
Feb 19, 2027	136	5,188	896	345	260.00	0.23	-8.32%
May 21, 2027	7	78	19	84	250.00	1.21	-4.65%
Jan 21, 2028	826	1,973	1,088	328	250.00	0.51	-4.65%
Totals	1,395 23,177 H	21,782	7,591 10,157 H	2,566		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .kXNtDR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXNtDR{ color: #333333; background-color: white; border: 2px solid #333333; }LHXL3Harris Technologies, Inc.stock NYSE

LHX Max Pain Summary

LHX Option Chain Summary

LHX
L3Harris Technologies, Inc.
stock NYSE