Dark

Check out our Level2View

LHX
L3Harris Technologies, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:49 PM EDT

238.38USD+0.676%(+1.60)1,309,853

236.00Bid 238.40Ask 2.40Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

238.37USD+0.672%(+1.59)51

After-hours

Oct 1, 2026 4:20:30 PM EDT

238.40USD+0.008%(+0.02)129,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	78	19	84

LHX May 21, 2027 Exp. - Volume by Strike

Puts

Calls

LHX May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

LHX May 21, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

LHX May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			LHX270521C00370000
360 C	0	0%	0			LHX270521C00360000
350 C	0	0%	0			LHX270521C00350000
340 C	0	0%	0			LHX270521C00340000
330 C	2.75	+7.84%	5	7	09-30	LHX270521C00330000
320 C	4.10	+7.89%	1	2	09-24	LHX270521C00320000
310 C	2.60	-48.00%	1	2	09-29	LHX270521C00310000
300 C	5.65	-16.91%	9	22	09-25	LHX270521C00300000
290 C	7.00	0%	1	1	09-30	LHX270521C00290000
280 C	9.55	-5.91%	5	19	09-30	LHX270521C00280000
270 C	12.20	-6.87%	1	3	09-28	LHX270521C00270000
260 C	16.20	+3.18%	1	7	09-28	LHX270521C00260000
250 C	19.00	+4.97%	1	13	09-30	LHX270521C00250000
240 C	22.92	-9.59%	1	2	09-25	LHX270521C00240000
230 C	30.61	0%	1	1	09-22	LHX270521C00230000
220 C	36.03	-1.23%	2	3	09-23	LHX270521C00220000
210 C	0	0%	0			LHX270521C00210000
200 C	47.00	-5.62%	1	3	09-25	LHX270521C00200000
195 C	0	0%	0			LHX270521C00195000
190 C	0	0%	0			LHX270521C00190000
185 C	0	0%	0			LHX270521C00185000
180 C	0	0%	0			LHX270521C00180000
175 C	0	0%	0			LHX270521C00175000
170 C	0	0%	0			LHX270521C00170000
165 C	0	0%	0			LHX270521C00165000
160 C	0	0%	0			LHX270521C00160000
155 C	0	0%	0			LHX270521C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			LHX270521P00370000
360 P	0	0%	0			LHX270521P00360000
350 P	0	0%	0			LHX270521P00350000
340 P	0	0%	0			LHX270521P00340000
330 P	0	0%	0			LHX270521P00330000
320 P	0	0%	0			LHX270521P00320000
310 P	0	0%	0			LHX270521P00310000
300 P	0	0%	0			LHX270521P00300000
290 P	0	0%	0			LHX270521P00290000
280 P	46.95	0%	1	1	09-28	LHX270521P00280000
270 P	39.02	0%	5	5	09-25	LHX270521P00270000
260 P	27.90	0.00%	1	3	09-21	LHX270521P00260000
250 P	27.00	-3.57%	1	5	09-30	LHX270521P00250000
240 P	20.60	-1.44%	1	5	09-28	LHX270521P00240000
230 P	15.70	+6.80%	2	10	09-25	LHX270521P00230000
220 P	11.20	+4.77%	3	6	09-24	LHX270521P00220000
210 P	8.40	-2.33%	2	3	09-30	LHX270521P00210000
200 P	5.80	0.00%	8	12	09-30	LHX270521P00200000
195 P	0	0%	0			LHX270521P00195000
190 P	3.34	-7.22%	1	7	09-24	LHX270521P00190000
185 P	3.09	+37.33%	24	31	09-30	LHX270521P00185000
180 P	0	0%	0			LHX270521P00180000
175 P	0	0%	0			LHX270521P00175000
170 P	0	0%	0			LHX270521P00170000
165 P	0	0%	0			LHX270521P00165000
160 P	0	0%	0			LHX270521P00160000
155 P	0.60	+22.45%	10	15	09-22	LHX270521P00155000

Share