Dark

LHX
L3Harris Technologies, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:49 PM EDT

238.38USD+0.676%(+1.60)1,309,853

236.00Bid 238.40Ask 2.40Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

238.37USD+0.672%(+1.59)51

After-hours

Oct 1, 2026 4:20:30 PM EDT

238.40USD+0.008%(+0.02)129,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	3,606	1,793	518

LHX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LHX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LHX Jan 15, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

LHX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0.10	-60.00%	6	40	07-30	LHX270115C00540000
530 C	0	0%	0			LHX270115C00530000
520 C	3.50	0%	1	1	02-12	LHX270115C00520000
510 C	6.10	0%	1	1	02-20	LHX270115C00510000
500 C	0.15	-95.59%	2	3	08-11	LHX270115C00500000
490 C	5.70	-34.63%	1	1	03-31	LHX270115C00490000
480 C	2.40	-59.32%	1	13	04-29	LHX270115C00480000
470 C	0.80	-63.64%	1	9	07-28	LHX270115C00470000
460 C	1.00	-25.93%	1	10	07-02	LHX270115C00460000
450 C	0.85	-15.00%	1	18	09-11	LHX270115C00450000
440 C	1.00	-93.29%	2	20	08-10	LHX270115C00440000
430 C	2.05	+36.67%	1	11	06-30	LHX270115C00430000
420 C	0.25	-70.59%	2	43	08-31	LHX270115C00420000
410 C	1.35	-10.00%	1	40	09-23	LHX270115C00410000
400 C	0.20	-73.33%	1	140	09-25	LHX270115C00400000
390 C	1.10	-38.89%	2	69	08-18	LHX270115C00390000
380 C	0.05	-75.00%	1	374	09-22	LHX270115C00380000
370 C	0.75	-13.79%	16	538	08-26	LHX270115C00370000
360 C	2.85	+506.38%	2	30	09-24	LHX270115C00360000
350 C	0.35	-12.50%	27	238	09-28	LHX270115C00350000
340 C	0.45	-66.67%	4	62	09-30	LHX270115C00340000
330 C	0.50	-37.50%	1	84	09-25	LHX270115C00330000
320 C	0.40	-60.00%	1	39	09-29	LHX270115C00320000
310 C	1.15	+27.78%	3	159	09-30	LHX270115C00310000
300 C	1.55	+19.23%	1	734	09-30	LHX270115C00300000
290 C	2.26	-3.83%	7	139	09-30	LHX270115C00290000
280 C	3.10	-18.42%	5	290	09-29	LHX270115C00280000
270 C	4.84	-9.02%	2	76	09-29	LHX270115C00270000
260 C	7.40	+8.82%	20	204	09-30	LHX270115C00260000
250 C	10.49	-7.66%	2	169	09-30	LHX270115C00250000
240 C	15.22	+3.54%	1	51	09-29	LHX270115C00240000
230 C	19.51	-9.88%	2	47	09-29	LHX270115C00230000
220 C	25.80	-46.19%	3	15	09-29	LHX270115C00220000
210 C	32.96	-3.91%	3	11	09-29	LHX270115C00210000
200 C	42.00	-0.71%	1	29	09-29	LHX270115C00200000
195 C	48.70	-11.90%	3	6	09-23	LHX270115C00195000
190 C	59.71	-29.34%	1	2	09-18	LHX270115C00190000
185 C	0	0%	0			LHX270115C00185000
180 C	68.77	-38.60%	25	28	09-11	LHX270115C00180000
175 C	0	0%	0			LHX270115C00175000
170 C	0	0%	0			LHX270115C00170000
165 C	0	0%	0			LHX270115C00165000
160 C	0	0%	0			LHX270115C00160000
155 C	0	0%	0			LHX270115C00155000
150 C	127.65	-14.33%	5	5	11-24	LHX270115C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			LHX270115P00540000
530 P	0	0%	0			LHX270115P00530000
520 P	0	0%	0			LHX270115P00520000
510 P	0	0%	0			LHX270115P00510000
500 P	0	0%	0			LHX270115P00500000
490 P	0	0%	0			LHX270115P00490000
480 P	0	0%	0			LHX270115P00480000
470 P	178.90	0%	1	1	08-14	LHX270115P00470000
460 P	0	0%	0			LHX270115P00460000
450 P	0	0%	0			LHX270115P00450000
440 P	0	0%	0			LHX270115P00440000
430 P	0	0%	0			LHX270115P00430000
420 P	0	0%	0			LHX270115P00420000
410 P	0	0%	0			LHX270115P00410000
400 P	0	0%	0			LHX270115P00400000
390 P	53.30	0%	1	1	03-16	LHX270115P00390000
380 P	122.67	+32.67%	1	10	09-09	LHX270115P00380000
370 P	130.70	+6.69%	24	300	09-24	LHX270115P00370000
360 P	71.40	+105.76%	1	4	07-13	LHX270115P00360000
350 P	94.20	+46.32%	20	35	09-08	LHX270115P00350000
340 P	56.20	+14.93%	1	22	07-10	LHX270115P00340000
330 P	66.21	+63.64%	1	40	07-30	LHX270115P00330000
320 P	63.40	+58.90%	1	35	09-09	LHX270115P00320000
310 P	69.90	+0.87%	4	11	09-24	LHX270115P00310000
300 P	63.90	+3.31%	3	193	09-29	LHX270115P00300000
290 P	51.32	+26.25%	1	69	09-24	LHX270115P00290000
280 P	42.60	+24.56%	4	345	09-23	LHX270115P00280000
270 P	35.80	+3.17%	1	181	09-28	LHX270115P00270000
260 P	28.97	+32.89%	2	132	09-29	LHX270115P00260000
250 P	23.00	+15.00%	2	122	09-30	LHX270115P00250000
240 P	15.98	+3.16%	11	292	09-29	LHX270115P00240000
230 P	10.65	+6.50%	3	168	09-30	LHX270115P00230000
220 P	6.10	+1.67%	2	103	09-24	LHX270115P00220000
210 P	4.10	-10.87%	12	32	09-30	LHX270115P00210000
200 P	2.22	+16.84%	24	42	09-30	LHX270115P00200000
195 P	1.92	-16.52%	1	9	09-29	LHX270115P00195000
190 P	0.86	-9.47%	1	20	08-24	LHX270115P00190000
185 P	0	0%	0			LHX270115P00185000
180 P	0	0%	0			LHX270115P00180000
175 P	1.85	0.00%	5	128	03-23	LHX270115P00175000
170 P	0	0%	0			LHX270115P00170000
165 P	0	0%	0			LHX270115P00165000
160 P	0	0%	0			LHX270115P00160000
155 P	0	0%	0			LHX270115P00155000
150 P	0.60	+15.38%	2	16	06-24	LHX270115P00150000

.dark-mode .LzTmHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzTmHz{ color: #333333; background-color: white; border: 2px solid #333333; }LHXL3Harris Technologies, Inc.stock NYSE

LHX Jan 15, 2027 Exp. - Open Interest by Strike

LHX Jan 15, 2027 Exp. - Max Pain @ $280.00

LHX
L3Harris Technologies, Inc.
stock NYSE