Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LHX
L3Harris Technologies, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:49 PM EDT
238.38USD+0.676%(+1.60)1,309,853
236.00Bid   238.40Ask   2.40Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
238.37USD+0.672%(+1.59)51
After-hours
Oct 1, 2026 4:20:30 PM EDT
238.40USD+0.008%(+0.02)129,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
118935177182


LHX Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

LHX Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

LHX Oct 2, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


LHX Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C00%0LHX261002C00420000
415.00 C00%0LHX261002C00415000
410.00 C00%0LHX261002C00410000
405.00 C00%0LHX261002C00405000
400.00 C00%0LHX261002C00400000
395.00 C00%0LHX261002C00395000
390.00 C00%0LHX261002C00390000
385.00 C00%0LHX261002C00385000
380.00 C00%0LHX261002C00380000
375.00 C00%0LHX261002C00375000
370.00 C00%0LHX261002C00370000
365.00 C00%0LHX261002C00365000
360.00 C00%0LHX261002C00360000
355.00 C00%0LHX261002C00355000
350.00 C00%0LHX261002C00350000
345.00 C00%0LHX261002C00345000
340.00 C00%0LHX261002C00340000
335.00 C00%0LHX261002C00335000
330.00 C00%0LHX261002C00330000
325.00 C00%0LHX261002C00325000
320.00 C00%0LHX261002C00320000
315.00 C00%0LHX261002C00315000
310.00 C00%0LHX261002C00310000
305.00 C2.60-41.18%1108-19LHX261002C00305000
300.00 C0.90-30.77%3308-21LHX261002C00300000
295.00 C1.85-23.24%1108-24LHX261002C00295000
290.00 C0.03-97.78%1509-30LHX261002C00290000
285.00 C0.150.00%919209-14LHX261002C00285000
280.00 C0.25-94.68%1309-11LHX261002C00280000
275.00 C0.16-92.42%12609-21LHX261002C00275000
272.50 C00%0LHX261002C00272500
270.00 C1.40-39.13%3709-10LHX261002C00270000
267.50 C1.15+64.29%812609-18LHX261002C00267500
265.00 C0.05-85.71%818909-22LHX261002C00265000
262.50 C1.900%2209-16LHX261002C00262500
260.00 C0.10-54.55%33809-25LHX261002C00260000
257.50 C0.43-60.91%1109-22LHX261002C00257500
255.00 C0.10+42.86%18709-30LHX261002C00255000
252.50 C0.13-13.33%33809-29LHX261002C00252500
250.00 C0.10-56.52%13812309-29LHX261002C00250000
247.50 C0.08-46.67%2315609-30LHX261002C00247500
245.00 C0.25-16.67%46809-30LHX261002C00245000
242.50 C0.60+5.26%194609-30LHX261002C00242500
240.00 C1.18-1.67%912309-30LHX261002C00240000
237.50 C2.10+20.00%465209-30LHX261002C00237500
235.00 C4.10+21.30%44209-30LHX261002C00235000
232.50 C00%0LHX261002C00232500
230.00 C00%0LHX261002C00230000
227.50 C11.800%8809-29LHX261002C00227500
225.00 C11.20+6.06%4409-30LHX261002C00225000
222.50 C00%0LHX261002C00222500
220.00 C19.20-4.48%1709-29LHX261002C00220000
217.50 C00%0LHX261002C00217500
215.00 C00%0LHX261002C00215000
210.00 C00%0LHX261002C00210000
205.00 C00%0LHX261002C00205000
200.00 C38.50+0.79%5509-30LHX261002C00200000
195.00 C00%0LHX261002C00195000
190.00 C00%0LHX261002C00190000
185.00 C00%0LHX261002C00185000
180.00 C00%0LHX261002C00180000
175.00 C00%0LHX261002C00175000
170.00 C00%0LHX261002C00170000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P00%0LHX261002P00420000
415.00 P00%0LHX261002P00415000
410.00 P00%0LHX261002P00410000
405.00 P00%0LHX261002P00405000
400.00 P00%0LHX261002P00400000
395.00 P00%0LHX261002P00395000
390.00 P00%0LHX261002P00390000
385.00 P00%0LHX261002P00385000
380.00 P00%0LHX261002P00380000
375.00 P00%0LHX261002P00375000
370.00 P00%0LHX261002P00370000
365.00 P00%0LHX261002P00365000
360.00 P00%0LHX261002P00360000
355.00 P00%0LHX261002P00355000
350.00 P00%0LHX261002P00350000
345.00 P00%0LHX261002P00345000
340.00 P00%0LHX261002P00340000
335.00 P00%0LHX261002P00335000
330.00 P00%0LHX261002P00330000
325.00 P00%0LHX261002P00325000
320.00 P00%0LHX261002P00320000
315.00 P00%0LHX261002P00315000
310.00 P00%0LHX261002P00310000
305.00 P00%0LHX261002P00305000
300.00 P00%0LHX261002P00300000
295.00 P00%0LHX261002P00295000
290.00 P41.00+0.37%1109-18LHX261002P00290000
285.00 P00%0LHX261002P00285000
280.00 P10.320%1108-17LHX261002P00280000
275.00 P15.52+67.42%303008-24LHX261002P00275000
272.50 P00%0LHX261002P00272500
270.00 P6.15+11.82%1508-19LHX261002P00270000
267.50 P00%0LHX261002P00267500
265.00 P7.50-23.63%1408-31LHX261002P00265000
262.50 P00%0LHX261002P00262500
260.00 P20.35+63.45%4709-23LHX261002P00260000
257.50 P10.800%2209-14LHX261002P00257500
255.00 P7.91-28.74%13509-15LHX261002P00255000
252.50 P00%0LHX261002P00252500
250.00 P12.48+2.80%11509-29LHX261002P00250000
247.50 P3.600%3209-15LHX261002P00247500
245.00 P9.50+53.23%23209-29LHX261002P00245000
242.50 P5.00+132.56%2309-23LHX261002P00242500
240.00 P4.20-12.50%324009-30LHX261002P00240000
237.50 P2.85-23.80%31609-30LHX261002P00237500
235.00 P1.20-40.30%28009-30LHX261002P00235000
232.50 P0.55-54.17%203109-30LHX261002P00232500
230.00 P0.18-70.00%11809-30LHX261002P00230000
227.50 P0.25-43.18%1809-28LHX261002P00227500
225.00 P0.30+20.00%11809-29LHX261002P00225000
222.50 P00%0LHX261002P00222500
220.00 P00%0LHX261002P00220000
217.50 P00%0LHX261002P00217500
215.00 P0.10-82.46%81009-23LHX261002P00215000
210.00 P00%0LHX261002P00210000
205.00 P0.500%1109-08LHX261002P00205000
200.00 P00%0LHX261002P00200000
195.00 P00%0LHX261002P00195000
190.00 P00%0LHX261002P00190000
185.00 P00%0LHX261002P00185000
180.00 P00%0LHX261002P00180000
175.00 P00%0LHX261002P00175000
170.00 P00%0LHX261002P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC