Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LHX
L3Harris Technologies, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:49 PM EDT
238.38USD+0.676%(+1.60)1,309,853
236.00Bid   238.40Ask   2.40Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
238.37USD+0.672%(+1.59)51
After-hours
Oct 1, 2026 4:20:30 PM EDT
238.40USD+0.008%(+0.02)129,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
674,2091,249432


LHX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LHX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LHX Oct 16, 2026 Exp. - Max Pain @ $252.50

Puts
Calls


LHX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440.00 C00%0LHX261016C00440000
430.00 C00%0LHX261016C00430000
420.00 C00%0LHX261016C00420000
410.00 C00%0LHX261016C00410000
400.00 C0.650%3307-13LHX261016C00400000
390.00 C00%0LHX261016C00390000
380.00 C00%0LHX261016C00380000
370.00 C00%0LHX261016C00370000
360.00 C00%0LHX261016C00360000
350.00 C1.15-4.17%253808-07LHX261016C00350000
340.00 C0.13-45.83%2909-09LHX261016C00340000
330.00 C0.100.00%42909-24LHX261016C00330000
320.00 C0.08-73.33%526409-28LHX261016C00320000
315.00 C00%0LHX261016C00315000
310.00 C0.050.00%235109-25LHX261016C00310000
305.00 C00%0LHX261016C00305000
300.00 C0.04-60.00%111309-30LHX261016C00300000
295.00 C00%0LHX261016C00295000
290.00 C0.21-30.00%137809-21LHX261016C00290000
285.00 C00%0LHX261016C00285000
280.00 C0.22+46.67%322209-23LHX261016C00280000
275.00 C0.25+25.00%4609-23LHX261016C00275000
270.00 C0.85+672.73%443209-30LHX261016C00270000
267.50 C0.550%9909-22LHX261016C00267500
265.00 C0.05-83.87%16909-29LHX261016C00265000
262.50 C0.25-44.44%2509-30LHX261016C00262500
260.00 C0.31-11.43%775609-30LHX261016C00260000
257.50 C0.70-51.72%71309-24LHX261016C00257500
255.00 C0.60-42.86%8721,13809-29LHX261016C00255000
252.50 C1.25-16.67%61109-28LHX261016C00252500
250.00 C1.60+28.00%830309-30LHX261016C00250000
247.50 C1.64-43.45%31409-30LHX261016C00247500
245.00 C2.50+12.61%2409-30LHX261016C00245000
242.50 C4.10-26.13%31409-28LHX261016C00242500
240.00 C3.90-4.88%182809-30LHX261016C00240000
237.50 C4.80-26.15%131609-29LHX261016C00237500
235.00 C6.57+9.50%2609-30LHX261016C00235000
232.50 C00%0LHX261016C00232500
230.00 C10.03+6.70%203709-30LHX261016C00230000
227.50 C00%0LHX261016C00227500
225.00 C00%0LHX261016C00225000
222.50 C17.90-10.50%1209-25LHX261016C00222500
220.00 C00%0LHX261016C00220000
217.50 C00%0LHX261016C00217500
215.00 C00%0LHX261016C00215000
210.00 C00%0LHX261016C00210000
205.00 C00%0LHX261016C00205000
200.00 C53.600%5509-09LHX261016C00200000
195.00 C00%0LHX261016C00195000
190.00 C00%0LHX261016C00190000
185.00 C00%0LHX261016C00185000
180.00 C00%0LHX261016C00180000
175.00 C00%0LHX261016C00175000
170.00 C100.840%2107-30LHX261016C00170000
Puts
StrikePriceChangeVolOILastContract Name
440.00 P00%0LHX261016P00440000
430.00 P00%0LHX261016P00430000
420.00 P00%0LHX261016P00420000
410.00 P00%0LHX261016P00410000
400.00 P00%0LHX261016P00400000
390.00 P00%0LHX261016P00390000
380.00 P00%0LHX261016P00380000
370.00 P00%0LHX261016P00370000
360.00 P00%0LHX261016P00360000
350.00 P00%0LHX261016P00350000
340.00 P00%0LHX261016P00340000
330.00 P00%0LHX261016P00330000
320.00 P49.90+10.15%21708-21LHX261016P00320000
315.00 P00%0LHX261016P00315000
310.00 P49.05+4.14%111208-25LHX261016P00310000
305.00 P00%0LHX261016P00305000
300.00 P17.60-13.73%13908-10LHX261016P00300000
295.00 P00%0LHX261016P00295000
290.00 P40.45+38.10%84609-10LHX261016P00290000
285.00 P00%0LHX261016P00285000
280.00 P30.55+20.28%34509-10LHX261016P00280000
275.00 P00%0LHX261016P00275000
270.00 P30.61+2.03%23409-24LHX261016P00270000
267.50 P00%0LHX261016P00267500
265.00 P00%0LHX261016P00265000
262.50 P00%0LHX261016P00262500
260.00 P22.00-1.48%123209-30LHX261016P00260000
257.50 P00%0LHX261016P00257500
255.00 P18.37+16.41%3609-29LHX261016P00255000
252.50 P00%0LHX261016P00252500
250.00 P13.21-7.30%245109-30LHX261016P00250000
247.50 P00%0LHX261016P00247500
245.00 P8.82+17.60%1909-25LHX261016P00245000
242.50 P6.400%1109-23LHX261016P00242500
240.00 P6.20-18.53%835709-30LHX261016P00240000
237.50 P5.50-5.17%62609-29LHX261016P00237500
235.00 P4.83+28.80%101509-29LHX261016P00235000
232.50 P3.54+30.63%1509-30LHX261016P00232500
230.00 P1.87-28.08%225109-30LHX261016P00230000
227.50 P1.40-2.10%74709-24LHX261016P00227500
225.00 P1.02-18.40%25509-30LHX261016P00225000
222.50 P00%0LHX261016P00222500
220.00 P0.75-5.06%52109-28LHX261016P00220000
217.50 P00%0LHX261016P00217500
215.00 P0.220%2209-30LHX261016P00215000
210.00 P0.15+200.00%6709-30LHX261016P00210000
205.00 P00%0LHX261016P00205000
200.00 P00%0LHX261016P00200000
195.00 P00%0LHX261016P00195000
190.00 P0.050%3309-18LHX261016P00190000
185.00 P00%0LHX261016P00185000
180.00 P00%0LHX261016P00180000
175.00 P00%0LHX261016P00175000
170.00 P00%0LHX261016P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC