Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LHX
L3Harris Technologies, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:49 PM EDT
238.38USD+0.676%(+1.60)1,309,853
236.00Bid   238.40Ask   2.40Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
238.37USD+0.672%(+1.59)51
After-hours
Oct 1, 2026 4:20:30 PM EDT
238.40USD+0.008%(+0.02)129,730
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-101.200
2024-11-181.160
2024-09-061.160
2024-06-041.160
2024-03-071.160
2023-11-161.140
2023-09-011.140
2023-03-091.140
2022-11-171.120
2022-09-011.120
2022-06-021.120
2022-03-101.120
2021-11-181.020
2021-09-021.020
2021-03-111.020
2020-11-190.850
2020-09-080.850
2020-06-010.850
2020-03-120.850
2019-11-210.750
2019-09-030.750
2019-05-160.685


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC