Dark

Check out our Level2View

LHX
L3Harris Technologies, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:49 PM EDT

238.38USD+0.676%(+1.60)1,309,853

236.00Bid 238.40Ask 2.40Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

238.37USD+0.672%(+1.59)51

After-hours

Oct 1, 2026 4:20:30 PM EDT

238.40USD+0.008%(+0.02)129,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	5,188	896	345

LHX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LHX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LHX Feb 19, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

LHX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.10	-50.00%	2	7	09-25	LHX270219C00450000
440 C	0	0%	0			LHX270219C00440000
430 C	0	0%	0			LHX270219C00430000
420 C	1.65	-38.89%	1	2	08-17	LHX270219C00420000
410 C	3.30	0%	1	1	06-26	LHX270219C00410000
400 C	1.50	0%	2	2	08-13	LHX270219C00400000
390 C	0	0%	0			LHX270219C00390000
380 C	0.36	+20.00%	10	21	09-24	LHX270219C00380000
370 C	1.20	-20.00%	1	8	08-28	LHX270219C00370000
360 C	5.10	-17.74%	2	5	08-07	LHX270219C00360000
350 C	0.60	-77.36%	3	18	09-23	LHX270219C00350000
340 C	0.88	-41.33%	1	31	09-22	LHX270219C00340000
330 C	0.90	-33.33%	4	10	09-25	LHX270219C00330000
320 C	1.60	-36.00%	3	45	09-23	LHX270219C00320000
310 C	1.95	-35.43%	1	46	09-30	LHX270219C00310000
300 C	2.50	-5.30%	1	4,445	09-30	LHX270219C00300000
290 C	3.60	-2.70%	1	60	09-30	LHX270219C00290000
280 C	5.32	-11.33%	11	22	09-30	LHX270219C00280000
270 C	7.45	+6.43%	1	64	09-30	LHX270219C00270000
260 C	10.00	+3.09%	52	248	09-30	LHX270219C00260000
250 C	13.60	+7.09%	11	85	09-30	LHX270219C00250000
240 C	17.10	-10.94%	3	68	09-29	LHX270219C00240000
230 C	24.45	-16.58%	12	69	09-22	LHX270219C00230000
220 C	37.80	-11.89%	1	8	09-14	LHX270219C00220000
210 C	35.60	-18.54%	1	16	09-25	LHX270219C00210000
200 C	52.00	-6.98%	1	13	09-21	LHX270219C00200000
195 C	0	0%	0			LHX270219C00195000
190 C	62.59	-6.23%	1	1	09-10	LHX270219C00190000
185 C	0	0%	0			LHX270219C00185000
180 C	61.92	-3.25%	1	29	09-30	LHX270219C00180000
175 C	0	0%	0			LHX270219C00175000
170 C	0	0%	0			LHX270219C00170000
165 C	0	0%	0			LHX270219C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			LHX270219P00450000
440 P	0	0%	0			LHX270219P00440000
430 P	0	0%	0			LHX270219P00430000
420 P	0	0%	0			LHX270219P00420000
410 P	0	0%	0			LHX270219P00410000
400 P	0	0%	0			LHX270219P00400000
390 P	0	0%	0			LHX270219P00390000
380 P	0	0%	0			LHX270219P00380000
370 P	0	0%	0			LHX270219P00370000
360 P	0	0%	0			LHX270219P00360000
350 P	0	0%	0			LHX270219P00350000
340 P	0	0%	0			LHX270219P00340000
330 P	48.41	0%	1	1	07-14	LHX270219P00330000
320 P	0	0%	0			LHX270219P00320000
310 P	64.38	+14.56%	12	11	09-11	LHX270219P00310000
300 P	60.40	+9.20%	2	56	09-22	LHX270219P00300000
290 P	52.00	+19.68%	1	13	09-24	LHX270219P00290000
280 P	44.87	+124.35%	120	147	09-28	LHX270219P00280000
270 P	30.00	-4.76%	2	45	09-17	LHX270219P00270000
260 P	27.78	+18.11%	5	88	09-25	LHX270219P00260000
250 P	21.30	+17.68%	2	238	09-25	LHX270219P00250000
240 P	17.60	-3.30%	35	297	09-30	LHX270219P00240000
230 P	12.50	-4.58%	14	68	09-30	LHX270219P00230000
220 P	8.57	-4.78%	10	66	09-30	LHX270219P00220000
210 P	5.80	+9.43%	1	56	09-29	LHX270219P00210000
200 P	3.30	+43.48%	12	119	09-29	LHX270219P00200000
195 P	2.40	+60.00%	2	4	09-29	LHX270219P00195000
190 P	1.41	+17.50%	1	23	09-22	LHX270219P00190000
185 P	0	0%	0			LHX270219P00185000
180 P	1.08	+31.71%	2	9	09-22	LHX270219P00180000
175 P	0	0%	0			LHX270219P00175000
170 P	0	0%	0			LHX270219P00170000
165 P	0	0%	0			LHX270219P00165000

Share