Dark

LHX
L3Harris Technologies, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:49 PM EDT

238.38USD+0.676%(+1.60)1,309,853

236.00Bid 238.40Ask 2.40Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

238.37USD+0.672%(+1.59)51

After-hours

Oct 1, 2026 4:20:30 PM EDT

238.40USD+0.008%(+0.02)129,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	3,376	1,823	346

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
530 C	0.10	0%	6	6	06-30	LHX261120C00530000
520 C	0	0%	0			LHX261120C00520000
510 C	0	0%	0			LHX261120C00510000
500 C	0	0%	0			LHX261120C00500000
490 C	0	0%	0			LHX261120C00490000
480 C	0	0%	0			LHX261120C00480000
470 C	0	0%	0			LHX261120C00470000
460 C	0	0%	0			LHX261120C00460000
450 C	0.06	-82.86%	9	17	09-04	LHX261120C00450000
440 C	0	0%	0			LHX261120C00440000
430 C	0.25	-16.67%	3	5	09-16	LHX261120C00430000
420 C	10.10	0%	3	3	04-20	LHX261120C00420000
410 C	0	0%	0			LHX261120C00410000
400 C	0.46	-64.62%	1	511	07-30	LHX261120C00400000
390 C	5.00	-16.67%	4	19	06-11	LHX261120C00390000
380 C	0.12	-53.85%	1	36	09-30	LHX261120C00380000
370 C	0.18	-10.00%	6	76	09-02	LHX261120C00370000
360 C	0.10	0.00%	9	50	09-25	LHX261120C00360000
350 C	0.01	-95.45%	4	219	09-30	LHX261120C00350000
340 C	0.26	-67.09%	7	160	09-09	LHX261120C00340000
330 C	0.71	-1.39%	1	52	09-03	LHX261120C00330000
320 C	0.20	-73.33%	1	45	09-23	LHX261120C00320000
310 C	0.19	-72.86%	1	292	09-30	LHX261120C00310000
300 C	0.30	-38.78%	10	190	09-30	LHX261120C00300000
290 C	0.65	+14.04%	1	99	09-28	LHX261120C00290000
280 C	1.05	+5.00%	7	400	09-30	LHX261120C00280000
270 C	1.98	-10.00%	1	149	09-30	LHX261120C00270000
260 C	3.59	+23.37%	9	624	09-30	LHX261120C00260000
250 C	5.73	+8.11%	103	308	09-30	LHX261120C00250000
240 C	9.63	+3.55%	85	115	09-30	LHX261120C00240000
230 C	14.00	-9.09%	5	34	09-29	LHX261120C00230000
220 C	24.00	-52.85%	1	6	09-25	LHX261120C00220000
210 C	33.90	-24.06%	3	6	09-22	LHX261120C00210000
200 C	64.10	-10.47%	1	2	08-24	LHX261120C00200000
195 C	61.80	0%	1	1	09-08	LHX261120C00195000
190 C	50.67	-44.52%	2	2	09-24	LHX261120C00190000
185 C	0	0%	0			LHX261120C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
530 P	0	0%	0			LHX261120P00530000
520 P	0	0%	0			LHX261120P00520000
510 P	0	0%	0			LHX261120P00510000
500 P	149.00	0%	1	0	04-10	LHX261120P00500000
490 P	0	0%	0			LHX261120P00490000
480 P	0	0%	0			LHX261120P00480000
470 P	0	0%	0			LHX261120P00470000
460 P	112.70	0%	1	1	03-25	LHX261120P00460000
450 P	0	0%	0			LHX261120P00450000
440 P	0	0%	0			LHX261120P00440000
430 P	0	0%	0			LHX261120P00430000
420 P	0	0%	0			LHX261120P00420000
410 P	0	0%	0			LHX261120P00410000
400 P	0	0%	0			LHX261120P00400000
390 P	0	0%	0			LHX261120P00390000
380 P	0	0%	0			LHX261120P00380000
370 P	43.10	0%	1	1	03-26	LHX261120P00370000
360 P	0	0%	0			LHX261120P00360000
350 P	58.70	+7.71%	4	5	06-26	LHX261120P00350000
340 P	0	0%	0			LHX261120P00340000
330 P	42.45	-34.90%	1	1	08-14	LHX261120P00330000
320 P	65.00	+7.08%	13	21	09-08	LHX261120P00320000
310 P	43.91	+33.47%	6	15	09-01	LHX261120P00310000
300 P	23.08	+16.57%	3	154	08-13	LHX261120P00300000
290 P	43.25	+35.62%	1	97	09-14	LHX261120P00290000
280 P	42.62	+54.98%	121	41	09-28	LHX261120P00280000
270 P	33.00	+0.70%	1	84	09-29	LHX261120P00270000
260 P	26.57	+5.86%	2	311	09-29	LHX261120P00260000
250 P	17.53	-7.25%	4	815	09-30	LHX261120P00250000
240 P	10.90	-6.03%	17	277	09-30	LHX261120P00240000
230 P	6.70	-2.90%	1	152	09-29	LHX261120P00230000
220 P	3.47	-7.96%	12	110	09-30	LHX261120P00220000
210 P	1.57	-1.88%	1	28	09-24	LHX261120P00210000
200 P	0.87	+11.54%	2	23	09-29	LHX261120P00200000
195 P	0.50	-61.54%	1	3	08-10	LHX261120P00195000
190 P	0.43	-28.33%	2	30	08-11	LHX261120P00190000
185 P	0	0%	0			LHX261120P00185000

.dark-mode .S5qM4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5qM4f{ color: #333333; background-color: white; border: 2px solid #333333; }LHXL3Harris Technologies, Inc.stock NYSE