Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LHX
L3Harris Technologies, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:49 PM EDT
238.38USD+0.676%(+1.60)1,309,853
236.00Bid   238.40Ask   2.40Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
238.37USD+0.672%(+1.59)51
After-hours
Oct 1, 2026 4:20:30 PM EDT
238.40USD+0.008%(+0.02)129,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
135545571


LHX Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

LHX Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

LHX Oct 9, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


LHX Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0LHX261009C00390000
385.00 C00%0LHX261009C00385000
380.00 C00%0LHX261009C00380000
375.00 C00%0LHX261009C00375000
370.00 C00%0LHX261009C00370000
365.00 C00%0LHX261009C00365000
360.00 C00%0LHX261009C00360000
355.00 C00%0LHX261009C00355000
350.00 C00%0LHX261009C00350000
345.00 C00%0LHX261009C00345000
340.00 C00%0LHX261009C00340000
335.00 C00%0LHX261009C00335000
330.00 C00%0LHX261009C00330000
325.00 C00%0LHX261009C00325000
320.00 C00%0LHX261009C00320000
315.00 C00%0LHX261009C00315000
310.00 C00%0LHX261009C00310000
305.00 C1.950%303009-01LHX261009C00305000
300.00 C00%0LHX261009C00300000
295.00 C00%0LHX261009C00295000
290.00 C00%0LHX261009C00290000
285.00 C1.52-32.14%1209-03LHX261009C00285000
280.00 C1.55-50.00%1309-10LHX261009C00280000
275.00 C1.55+91.36%11309-21LHX261009C00275000
270.00 C1.300%1109-16LHX261009C00270000
267.50 C0.300%1109-21LHX261009C00267500
265.00 C0.05-66.67%39109-30LHX261009C00265000
262.50 C00%0LHX261009C00262500
260.00 C1.50-51.46%118209-21LHX261009C00260000
257.50 C0.20-89.01%10010009-30LHX261009C00257500
255.00 C1.20-51.02%317909-22LHX261009C00255000
252.50 C0.600%3309-28LHX261009C00252500
250.00 C0.65-26.14%74609-30LHX261009C00250000
247.50 C1.05-23.36%3709-30LHX261009C00247500
245.00 C1.40+16.67%41109-30LHX261009C00245000
242.50 C2.79-33.73%2309-28LHX261009C00242500
240.00 C2.28-43.00%768209-30LHX261009C00240000
237.50 C4.10+17.14%2409-30LHX261009C00237500
235.00 C5.90+25.53%1609-30LHX261009C00235000
232.50 C00%0LHX261009C00232500
230.00 C00%0LHX261009C00230000
227.50 C00%0LHX261009C00227500
225.00 C21.00-17.13%3309-21LHX261009C00225000
222.50 C00%0LHX261009C00222500
220.00 C00%0LHX261009C00220000
217.50 C00%0LHX261009C00217500
215.00 C00%0LHX261009C00215000
210.00 C00%0LHX261009C00210000
205.00 C00%0LHX261009C00205000
200.00 C00%0LHX261009C00200000
195.00 C00%0LHX261009C00195000
190.00 C00%0LHX261009C00190000
185.00 C00%0LHX261009C00185000
180.00 C00%0LHX261009C00180000
175.00 C00%0LHX261009C00175000
170.00 C00%0LHX261009C00170000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0LHX261009P00390000
385.00 P00%0LHX261009P00385000
380.00 P00%0LHX261009P00380000
375.00 P00%0LHX261009P00375000
370.00 P00%0LHX261009P00370000
365.00 P00%0LHX261009P00365000
360.00 P00%0LHX261009P00360000
355.00 P00%0LHX261009P00355000
350.00 P00%0LHX261009P00350000
345.00 P00%0LHX261009P00345000
340.00 P00%0LHX261009P00340000
335.00 P00%0LHX261009P00335000
330.00 P00%0LHX261009P00330000
325.00 P00%0LHX261009P00325000
320.00 P00%0LHX261009P00320000
315.00 P00%0LHX261009P00315000
310.00 P00%0LHX261009P00310000
305.00 P00%0LHX261009P00305000
300.00 P00%0LHX261009P00300000
295.00 P00%0LHX261009P00295000
290.00 P00%0LHX261009P00290000
285.00 P00%0LHX261009P00285000
280.00 P00%0LHX261009P00280000
275.00 P00%0LHX261009P00275000
270.00 P00%0LHX261009P00270000
267.50 P00%0LHX261009P00267500
265.00 P9.70+25.16%1409-01LHX261009P00265000
262.50 P00%0LHX261009P00262500
260.00 P23.24+8.45%3509-29LHX261009P00260000
257.50 P00%0LHX261009P00257500
255.00 P15.50+54.08%1609-28LHX261009P00255000
252.50 P13.90+89.63%2409-28LHX261009P00252500
250.00 P11.20+62.32%91509-22LHX261009P00250000
247.50 P00%0LHX261009P00247500
245.00 P7.20-2.04%6909-23LHX261009P00245000
242.50 P7.77+36.32%4509-29LHX261009P00242500
240.00 P6.52+22.56%1709-29LHX261009P00240000
237.50 P4.16-11.86%1609-29LHX261009P00237500
235.00 P2.80-27.27%25009-30LHX261009P00235000
232.50 P00%0LHX261009P00232500
230.00 P1.45-3.33%1709-30LHX261009P00230000
227.50 P00%0LHX261009P00227500
225.00 P0.65-28.57%4709-25LHX261009P00225000
222.50 P00%0LHX261009P00222500
220.00 P00%0LHX261009P00220000
217.50 P00%0LHX261009P00217500
215.00 P0.100%1109-30LHX261009P00215000
210.00 P00%0LHX261009P00210000
205.00 P00%0LHX261009P00205000
200.00 P00%0LHX261009P00200000
195.00 P00%0LHX261009P00195000
190.00 P00%0LHX261009P00190000
185.00 P00%0LHX261009P00185000
180.00 P00%0LHX261009P00180000
175.00 P00%0LHX261009P00175000
170.00 P00%0LHX261009P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC