Dark

Check out our Level2View

LHX
L3Harris Technologies, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:49 PM EDT

238.38USD+0.676%(+1.60)1,309,853

236.00Bid 238.40Ask 2.40Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

238.37USD+0.672%(+1.59)51

After-hours

Oct 1, 2026 4:20:30 PM EDT

238.40USD+0.008%(+0.02)129,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	1,263	276	69

LHX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LHX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LHX Dec 18, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

LHX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			LHX261218C00380000
370 C	0	0%	0			LHX261218C00370000
360 C	0	0%	0			LHX261218C00360000
350 C	0	0%	0			LHX261218C00350000
340 C	0	0%	0			LHX261218C00340000
330 C	0	0%	0			LHX261218C00330000
320 C	0	0%	0			LHX261218C00320000
310 C	0.79	-55.37%	52	50	09-22	LHX261218C00310000
300 C	1.00	-60.00%	1	5	09-22	LHX261218C00300000
290 C	1.35	+2.27%	10	54	09-30	LHX261218C00290000
280 C	2.20	-22.81%	1	62	09-28	LHX261218C00280000
270 C	3.10	+3.33%	9	659	09-30	LHX261218C00270000
260 C	5.50	+10.00%	1	371	09-30	LHX261218C00260000
250 C	8.25	-9.34%	21	49	09-30	LHX261218C00250000
240 C	12.10	+7.08%	5	13	09-30	LHX261218C00240000
230 C	17.50	-4.37%	1	7	09-29	LHX261218C00230000
220 C	24.50	0%	2	2	09-30	LHX261218C00220000
210 C	0	0%	0			LHX261218C00210000
200 C	50.00	0%	5	5	09-18	LHX261218C00200000
195 C	0	0%	0			LHX261218C00195000
190 C	0	0%	0			LHX261218C00190000
185 C	0	0%	0			LHX261218C00185000
180 C	59.00	-7.54%	2	3	09-25	LHX261218C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			LHX261218P00380000
370 P	0	0%	0			LHX261218P00370000
360 P	0	0%	0			LHX261218P00360000
350 P	0	0%	0			LHX261218P00350000
340 P	0	0%	0			LHX261218P00340000
330 P	0	0%	0			LHX261218P00330000
320 P	0	0%	0			LHX261218P00320000
310 P	0	0%	0			LHX261218P00310000
300 P	52.37	0%	1	1	09-14	LHX261218P00300000
290 P	0	0%	0			LHX261218P00290000
280 P	40.50	0%	2	2	09-22	LHX261218P00280000
270 P	32.82	+24.55%	1	2	09-23	LHX261218P00270000
260 P	26.03	+0.89%	2	9	09-25	LHX261218P00260000
250 P	17.50	+17.45%	2	15	09-22	LHX261218P00250000
240 P	13.80	-3.50%	4	247	09-30	LHX261218P00240000
230 P	9.05	+10.37%	2	11	09-29	LHX261218P00230000
220 P	5.66	+25.78%	28	35	09-29	LHX261218P00220000
210 P	3.00	+17.65%	5	9	09-30	LHX261218P00210000
200 P	1.35	+10.66%	3	7	09-25	LHX261218P00200000
195 P	0	0%	0			LHX261218P00195000
190 P	1.04	0%	3	3	09-29	LHX261218P00190000
185 P	0.79	0%	3	3	09-29	LHX261218P00185000
180 P	0.50	0%	1	1	09-10	LHX261218P00180000

Share