Dark

LHX
L3Harris Technologies, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:49 PM EDT

238.38USD+0.676%(+1.60)1,309,853

236.00Bid 238.40Ask 2.40Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

238.37USD+0.672%(+1.59)51

After-hours

Oct 1, 2026 4:20:30 PM EDT

238.40USD+0.008%(+0.02)129,730

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	237.4700	239.2400	236.070000	238.3800	+0.676%	1,309,853	0.000%
2026-09-30	236.7200	238.6900	234.010000	236.7800	+0.131%	1,467,397	+0.676%
2026-09-29	236.3600	239.3600	235.020000	236.4700	-0.517%	1,833,950	+0.808%
2026-09-28	237.0000	240.0950	234.590000	237.7000	+0.004%	1,997,238	+0.286%
2026-09-25	238.1100	240.9800	236.790000	237.6900	-0.147%	1,646,775	+0.290%
2026-09-24	239.1500	242.1200	237.850000	238.0400	-0.489%	1,450,874	+0.143%
2026-09-23	239.9900	243.5000	239.000000	239.2100	-0.283%	1,330,445	-0.347%
2026-09-22	248.5100	248.6200	239.510000	239.8900	-2.851%	1,715,493	-0.629%
2026-09-21	246.6100	248.1800	244.910000	246.9300	-0.146%	1,461,888	-3.463%
2026-09-18	250.0300	251.5000	246.110000	247.2900	-1.266%	2,845,995	-3.603%
2026-09-17	251.0000	252.0850	246.630000	250.4600	-0.112%	1,904,502	-4.823%
2026-09-16	250.0700	251.9150	248.135000	250.7400	+0.433%	1,285,323	-4.929%
2026-09-15	251.9000	253.1200	247.865000	249.6600	+0.293%	1,445,385	-4.518%
2026-09-14	247.8100	250.2696	245.770000	248.9300	+1.381%	2,347,123	-4.238%
2026-09-11	250.5700	251.8511	244.760000	245.5400	-1.139%	1,924,091	-2.916%
2026-09-10	250.8100	252.2100	246.510000	248.3700	-0.815%	1,675,802	-4.022%
2026-09-09	256.3200	258.0400	250.280000	250.4100	-2.084%	1,251,789	-4.804%
2026-09-08	253.6000	257.0600	253.300000	255.7400	-0.277%	1,479,861	-6.788%
2026-09-04	259.5200	259.7800	256.050000	256.4500	-2.171%	1,213,223	-7.046%
2026-09-03	264.2400	265.0000	259.140000	262.1400	+0.318%	1,414,142	-9.064%
2026-09-02	264.5000	266.5000	260.120000	261.3100	-0.854%	1,412,260	-8.775%
2026-09-01	266.5000	269.4999	262.180000	263.5600	-1.010%	1,340,597	-9.554%
2026-08-31	263.0500	267.8450	261.350000	266.2500	+1.305%	2,587,580	-10.468%
2026-08-28	264.3300	265.1400	261.450000	262.8200	+0.321%	1,615,147	-9.299%
2026-08-27	262.1500	263.4600	259.599400	261.9800	-0.373%	1,685,211	-9.008%
2026-08-26	259.9800	264.8500	258.536400	262.9600	+0.301%	1,395,682	-9.347%
2026-08-25	263.2400	263.8150	260.950000	262.1700	-0.251%	1,748,983	-9.074%
2026-08-24	265.6900	265.7750	261.550000	262.8300	-1.462%	1,576,410	-9.303%
2026-08-21	271.1700	271.7500	266.430000	266.7300	-1.372%	1,970,436	-10.629%
2026-08-20	275.6900	276.6200	269.590000	270.4400	-2.407%	1,729,297	-11.855%
2026-08-19	281.0000	281.0000	276.350000	277.1100	-0.869%	1,077,179	-13.976%
2026-08-18	280.0000	284.0000	279.340000	279.5400	+0.417%	1,811,950	-14.724%
2026-08-17	283.0000	285.9493	277.770000	278.3800	-4.606%	2,981,353	-14.369%
2026-08-14	291.5600	293.0000	288.790000	291.8200	+1.165%	1,012,295	-18.313%
2026-08-13	291.0700	291.7950	286.290000	288.4600	-0.784%	1,101,940	-17.361%
2026-08-12	284.7300	290.7800	282.000000	290.7400	+1.650%	1,841,102	-18.009%
2026-08-11	289.0000	290.8200	285.670000	286.0200	-1.277%	1,072,173	-16.656%
2026-08-10	288.8600	294.1400	288.220000	289.7200	+1.064%	1,120,663	-17.721%
2026-08-07	288.6100	289.1672	284.130000	286.6700	-0.988%	1,094,237	-16.845%
2026-08-06	289.4500	291.3800	286.865700	289.5300	+1.192%	1,018,123	-17.667%
2026-08-05	286.8000	290.4900	284.390000	286.1200	+0.287%	1,281,606	-16.685%
2026-08-04	279.6900	286.3700	276.770000	285.3000	+2.678%	1,634,411	-16.446%
2026-08-03	277.0000	281.4999	274.710000	277.8600	+0.289%	3,416,972	-14.209%
2026-07-31	272.9900	279.5300	270.170000	277.0600	+1.898%	2,283,062	-13.961%
2026-07-30	278.0200	282.0000	262.680000	271.9000	-8.614%	4,211,889	-12.328%
2026-07-29	307.1200	308.3336	295.000000	297.5300	-2.513%	1,281,498	-19.880%
2026-07-28	306.7200	308.8900	302.527300	305.2000	+0.567%	1,628,434	-21.894%
2026-07-27	301.0000	306.3100	301.000000	303.4800	+1.089%	1,196,824	-21.451%
2026-07-24	300.8300	306.4200	299.250000	300.2100	+0.180%	1,018,002	-20.596%
2026-07-23	289.5000	303.9400	289.500000	299.6700	+5.088%	2,029,292	-20.452%
2026-07-22	282.0000	285.8800	279.510000	285.1600	+2.683%	1,167,065	-16.405%
2026-07-21	275.1600	281.2100	270.320000	277.7100	-1.012%	1,742,171	-14.162%
2026-07-20	283.7100	284.7300	280.440000	280.5500	-0.518%	1,399,158	-15.031%
2026-07-17	287.1000	290.2000	281.510000	282.0100	-0.851%	1,138,613	-15.471%
2026-07-16	286.9400	288.0000	282.460000	284.4300	-0.833%	1,035,776	-16.190%
2026-07-15	291.6800	292.9750	286.025000	286.8200	-1.100%	983,384	-16.889%
2026-07-14	289.9000	294.7300	289.000100	290.0100	+0.457%	1,034,146	-17.803%
2026-07-13	292.0800	293.4450	288.330000	288.6900	-0.715%	722,043	-17.427%
2026-07-10	290.6500	291.3700	288.115000	290.7700	+0.310%	626,523	-18.018%
2026-07-09	292.2700	294.9290	288.180000	289.8700	-1.217%	910,431	-17.763%
2026-07-08	293.3700	294.5300	290.720000	293.4400	-0.664%	1,246,908	-18.764%
2026-07-07	303.6000	304.5000	294.380000	295.4000	-1.948%	1,245,541	-19.303%
2026-07-06	301.8100	302.8200	297.770000	301.2700	-0.265%	900,924	-20.875%
2026-07-02	297.2300	303.1000	296.427000	302.0700	+3.367%	1,424,394	-21.085%
2026-07-01	293.9900	296.3500	291.930000	292.2300	+0.564%	1,911,279	-18.427%
2026-06-30	290.5900	291.7600	288.000000	290.5900	+0.418%	2,210,302	-17.967%
2026-06-29	290.8700	293.1250	287.240000	289.3800	-0.642%	1,316,417	-17.624%
2026-06-26	290.1600	296.6200	288.700000	291.2500	+0.946%	2,156,407	-18.153%
2026-06-25	288.6600	294.1150	286.500000	288.5200	+0.435%	1,431,670	-17.378%
2026-06-24	294.9000	296.0850	287.110000	287.2700	-2.213%	2,442,945	-17.019%
2026-06-23	288.5800	294.2800	286.660000	293.7700	+2.778%	2,396,279	-18.855%
2026-06-22	292.0000	292.5400	282.410000	285.8300	-3.049%	2,554,485	-16.601%
2026-06-18	315.1200	317.5716	291.660000	294.8200	-5.859%	2,711,393	-19.144%
2026-06-17	308.6600	318.5200	308.537800	313.1700	+0.876%	1,515,073	-23.882%
2026-06-16	304.1000	311.1000	302.705000	310.4500	+2.065%	1,372,488	-23.215%
2026-06-15	307.5000	308.5700	300.360000	304.1700	-1.176%	1,405,474	-21.629%
2026-06-12	312.9300	313.3000	306.000000	307.7900	-1.403%	878,339	-22.551%
2026-06-11	304.1600	315.7150	303.810000	312.1700	+3.026%	1,148,902	-23.638%
2026-06-10	309.4000	310.0000	302.880000	303.0000	-1.678%	794,513	-21.327%
2026-06-09	303.3600	308.2000	302.240000	308.1700	+2.009%	957,045	-22.647%
2026-06-08	306.5200	308.7068	299.385000	302.1000	-1.861%	1,006,022	-21.092%
2026-06-05	309.9800	311.4600	306.445000	307.8300	-0.629%	793,353	-22.561%
2026-06-04	308.2800	309.9650	306.310000	309.7800	+2.086%	887,404	-23.049%
2026-06-03	305.5300	309.0320	301.490000	303.4500	-1.516%	934,649	-21.443%
2026-06-02	308.1200	310.4900	307.170000	308.1200	-0.475%	803,879	-22.634%
2026-06-01	312.3750	313.0269	307.534700	309.5900	-1.774%	1,060,520	-23.001%
2026-05-29	314.6000	315.2900	308.740000	315.1800	+0.127%	1,759,863	-24.367%
2026-05-28	310.3850	315.3900	310.385000	314.7800	+1.854%	1,679,411	-24.271%
2026-05-27	311.0300	312.7400	308.150000	309.0500	-1.410%	964,929	-22.867%
2026-05-26	313.8400	314.4900	309.201500	313.4700	+0.478%	912,699	-23.954%
2026-05-22	309.0250	312.2550	306.330000	311.9800	+1.844%	945,024	-23.591%
2026-05-21	308.8500	309.2550	305.000000	306.3300	-0.912%	883,166	-22.182%
2026-05-20	309.0000	311.1000	303.585000	309.1500	+0.325%	1,583,556	-22.892%
2026-05-19	311.7900	311.8800	304.950000	308.1500	-0.967%	1,202,657	-22.642%
2026-05-18	303.9900	311.3100	303.115000	311.1600	+2.561%	1,135,660	-23.390%
2026-05-15	306.9900	309.8600	303.180000	303.3900	-1.375%	1,273,081	-21.428%
2026-05-14	305.7800	310.5100	304.385000	307.6200	+0.882%	980,004	-22.508%
2026-05-13	306.5700	307.5850	298.040000	304.9300	-1.467%	842,925	-21.825%
2026-05-12	302.3500	310.2620	302.020000	309.4700	+2.355%	1,366,989	-22.972%
2026-05-11	298.0000	303.9100	296.670900	302.3500	+0.904%	1,298,644	-21.158%
2026-05-08	300.8400	302.9651	297.660000	299.6400	-0.511%	1,189,816	-20.445%
2026-05-07	303.0500	304.9900	299.100000	301.1800	-0.338%	1,674,154	-20.851%
2026-05-06	301.7000	304.3800	299.015000	302.2000	-0.149%	2,282,430	-21.118%
2026-05-05	310.4500	311.2350	300.070000	302.6500	-1.934%	2,079,531	-21.236%
2026-05-04	312.0500	315.6300	308.220000	308.6200	-1.516%	1,442,478	-22.759%
2026-05-01	322.0000	322.6500	312.510000	313.3700	-2.240%	1,419,836	-23.930%
2026-04-30	321.5900	325.4805	313.010000	320.5500	-0.264%	2,660,014	-25.634%
2026-04-29	325.4800	326.7600	319.610000	321.4000	-1.071%	1,591,191	-25.831%
2026-04-28	323.7500	326.1300	321.855000	324.8800	+1.379%	1,561,403	-26.625%
2026-04-27	318.4300	324.6700	318.270000	320.4600	+0.929%	1,256,645	-25.613%
2026-04-24	328.8200	328.8200	314.750000	317.5100	-3.849%	2,350,885	-24.922%
2026-04-23	333.1100	334.7500	325.850000	330.2200	-0.434%	2,172,374	-27.812%
2026-04-22	343.3300	344.2000	329.880000	331.6600	-2.539%	2,156,947	-28.125%
2026-04-21	346.6000	347.3500	336.470000	340.3000	-2.373%	1,581,558	-29.950%
2026-04-20	351.1700	353.6000	347.460000	348.5700	-0.508%	838,022	-31.612%
2026-04-17	351.0600	356.4700	349.150000	350.3500	-0.866%	1,268,000	-31.959%
2026-04-16	357.5900	358.9257	351.710000	353.4100	-0.705%	1,029,427	-32.549%
2026-04-15	355.0000	358.3950	353.700000	355.9200	+0.101%	1,036,530	-33.024%
2026-04-14	358.3300	359.6500	352.070000	355.5600	-0.668%	948,048	-32.956%
2026-04-13	355.2400	360.1399	354.500000	357.9500	+1.233%	1,082,182	-33.404%
2026-04-10	356.0800	357.6552	344.900000	353.5900	-1.224%	1,250,600	-32.583%
2026-04-09	361.3600	364.2700	357.880000	357.9700	-1.105%	1,136,673	-33.408%
2026-04-08	352.1700	362.4600	351.920000	361.9700	+2.251%	1,384,414	-34.144%
2026-04-07	355.0000	357.3950	352.400000	354.0000	-1.319%	748,217	-32.661%
2026-04-06	356.5300	360.0000	353.520000	358.7300	+0.767%	1,014,116	-33.549%
2026-04-02	352.5400	360.8000	351.000000	356.0000	+0.591%	1,009,491	-33.039%
2026-04-01	348.8400	355.5400	347.110000	353.9100	+2.538%	1,305,325	-32.644%
2026-03-31	343.8600	349.7300	340.000100	345.1500	+1.536%	1,279,292	-30.934%
2026-03-30	348.1400	350.4600	337.020000	339.9300	-0.895%	1,418,843	-29.874%
2026-03-27	347.9200	349.7850	342.760000	343.0000	-1.815%	1,097,473	-30.501%
2026-03-26	348.9900	353.9400	347.640100	349.3400	-0.761%	916,706	-31.763%
2026-03-25	352.9100	356.7200	350.195000	352.0200	+0.171%	1,468,760	-32.282%
2026-03-24	342.4200	351.7100	341.058000	351.4200	+1.719%	1,303,588	-32.167%
2026-03-23	355.4000	357.3500	345.000000	345.4800	-2.089%	2,244,989	-31.000%
2026-03-20	363.1700	366.3000	350.940000	352.8500	-2.983%	2,473,805	-32.442%
2026-03-19	364.3300	366.7900	356.410000	363.7000	-1.270%	1,114,674	-34.457%
2026-03-18	369.5000	374.3700	367.800000	368.3800	-0.130%	1,250,211	-35.290%
2026-03-17	366.2200	369.5600	362.400100	368.8600	+0.724%	1,353,385	-35.374%
2026-03-16	360.0200	368.5699	360.020000	366.2100	+2.020%	1,383,042	-34.906%
2026-03-13	360.1900	364.0000	355.480000	358.9600	+0.302%	1,135,594	-33.591%
2026-03-12	361.8800	365.4300	356.980000	357.8800	-1.751%	1,547,819	-33.391%
2026-03-11	358.9900	366.7800	358.550000	364.2600	+0.702%	1,107,393	-34.558%
2026-03-10	365.5600	366.7710	360.540000	361.7200	-2.570%	1,285,777	-34.098%
2026-03-09	366.0000	373.1200	363.380000	371.2600	+1.268%	2,254,884	-35.792%
2026-03-06	360.0000	367.3800	355.270000	366.6100	+1.808%	1,692,515	-34.977%
2026-03-05	365.2100	368.4600	357.560000	360.1000	-2.346%	1,134,663	-33.802%
2026-03-04	368.8600	369.1250	361.290000	368.7500	+0.204%	967,845	-35.355%
2026-03-03	372.8000	377.6000	366.500000	368.0000	-2.769%	1,496,059	-35.223%
2026-03-02	370.3200	379.2300	366.480800	378.4800	+3.824%	2,964,793	-37.016%
2026-02-27	357.4200	365.7330	355.770000	364.5400	+2.641%	1,980,019	-34.608%
2026-02-26	341.4500	356.1600	340.550000	355.1600	+4.137%	1,548,889	-32.881%
2026-02-25	354.2500	354.2500	329.280500	341.0500	-3.732%	1,770,630	-30.104%
2026-02-24	353.7900	356.3000	348.900000	354.2700	-0.245%	810,968	-32.712%
2026-02-23	355.2400	359.5300	354.200000	355.1400	-0.281%	1,099,776	-32.877%
2026-02-20	359.9000	362.2350	353.930000	356.1400	-0.714%	1,045,383	-33.066%
2026-02-19	351.5900	361.3500	351.590000	358.7000	+1.869%	964,601	-33.543%
2026-02-18	350.6600	353.4150	349.000000	352.1200	+1.596%	1,042,190	-32.301%
2026-02-17	345.8700	349.8600	343.040000	346.5900	+0.315%	1,284,175	-31.221%
2026-02-13	339.8400	349.4000	339.605000	345.5000	+1.648%	1,029,340	-31.004%
2026-02-12	341.5200	345.1319	337.859100	339.9000	-0.115%	1,490,612	-29.868%
2026-02-11	345.1300	345.8900	337.260000	340.2900	-1.388%	1,143,565	-29.948%
2026-02-10	351.2700	351.2700	341.390000	345.0800	-1.574%	920,533	-30.920%
2026-02-09	349.6600	352.0000	347.500000	350.6000	+0.269%	811,333	-32.008%
2026-02-06	346.9000	349.7900	343.635000	349.6600	+2.174%	976,058	-31.825%
2026-02-05	338.8500	350.0000	337.690000	342.2200	+0.929%	1,355,208	-30.343%
2026-02-04	352.1800	355.9900	336.550000	339.0700	-3.555%	1,817,559	-29.696%
2026-02-03	344.0800	351.7400	342.600000	351.5700	+3.330%	1,437,356	-32.196%
2026-02-02	338.0000	342.6500	335.630000	340.2400	-0.761%	1,486,700	-29.938%
2026-01-30	350.9200	353.2099	339.610000	342.8500	-3.699%	2,253,948	-30.471%
2026-01-29	360.0000	369.5901	352.000000	356.0200	-1.188%	2,110,014	-33.043%
2026-01-28	357.2200	361.8300	355.040000	360.3000	-0.067%	1,482,626	-33.838%
2026-01-27	354.4700	362.4200	353.180100	360.5400	+1.790%	1,289,731	-33.883%
2026-01-26	354.2000	356.3800	351.480000	354.2000	-0.149%	1,216,027	-32.699%
2026-01-23	356.8000	360.6800	353.490000	354.7300	-0.287%	1,473,649	-32.800%
2026-01-22	348.2400	356.3400	346.655000	355.7500	+2.283%	1,356,461	-32.992%
2026-01-21	343.8600	349.2000	343.050000	347.8100	+1.601%	2,255,264	-31.463%
2026-01-20	345.1100	350.4723	340.280000	342.3300	-1.192%	1,857,121	-30.365%
2026-01-16	340.9800	347.6100	339.260000	346.4600	+1.774%	1,535,151	-31.196%
2026-01-15	341.0300	342.8000	332.880000	340.4200	-0.709%	2,115,286	-29.975%
2026-01-14	339.5100	344.8200	334.410000	342.8500	+0.472%	2,153,333	-30.471%
2026-01-13	361.5900	361.5900	335.200000	341.2400	+0.164%	4,731,612	-30.143%
2026-01-12	338.9300	341.8150	338.000000	340.6800	+1.462%	1,443,166	-30.028%
2026-01-09	327.5000	338.2300	327.250000	335.7700	+3.079%	1,872,036	-29.005%
2026-01-08	332.9300	336.6500	322.950000	325.7400	+5.159%	3,545,104	-26.819%
2026-01-07	317.9950	321.5150	308.890000	309.7600	-1.498%	2,215,099	-23.044%
2026-01-06	311.6800	316.8600	311.660000	314.4700	+0.992%	1,105,255	-24.196%
2026-01-05	307.3900	315.0600	307.150000	311.3800	+2.266%	1,294,344	-23.444%
2026-01-02	294.0000	304.5500	291.010700	304.4800	+3.716%	934,649	-21.709%
2025-12-31	295.4300	296.4250	293.510000	293.5700	-0.643%	522,879	-18.800%
2025-12-30	296.3000	296.5700	295.000000	295.4700	-0.155%	416,568	-19.322%
2025-12-29	296.7700	298.0400	295.370000	295.9300	-0.283%	417,266	-19.447%
2025-12-26	297.8100	298.9700	295.320000	296.7700	-0.460%	466,377	-19.675%
2025-12-24	297.8200	299.8300	297.820000	298.1400	+0.104%	363,261	-20.044%
2025-12-23	295.4800	298.7800	294.440000	297.8300	+0.925%	1,051,622	-19.961%
2025-12-22	288.1500	295.2100	287.450000	295.1000	+2.661%	919,303	-19.221%
2025-12-19	283.8000	289.7100	283.552300	287.4500	+1.673%	1,487,935	-17.071%
2025-12-18	280.1900	284.4000	280.180000	282.7200	+1.435%	1,124,851	-15.683%
2025-12-17	279.0450	282.8000	277.570000	278.7200	-1.460%	1,262,805	-14.473%
2025-12-16	290.5100	290.6350	281.560000	282.8500	-1.969%	1,149,600	-15.722%
2025-12-15	287.4500	289.3700	286.860000	288.5300	+0.551%	902,450	-17.381%
2025-12-12	292.6100	292.8900	286.590000	286.9500	-1.004%	1,317,645	-16.926%
2025-12-11	286.9400	292.4550	286.350000	289.8600	+1.371%	1,106,751	-17.760%
2025-12-10	277.1200	289.4400	276.110000	285.9400	+3.090%	1,368,609	-16.633%
2025-12-09	282.1200	285.2000	277.190000	277.3700	-1.520%	1,009,622	-14.057%
2025-12-08	279.1300	281.7500	277.100000	281.6500	+1.131%	1,196,336	-15.363%
2025-12-05	279.3100	280.2200	275.280000	278.5000	-0.717%	710,973	-14.406%
2025-12-04	278.1500	283.6500	277.605000	280.5100	+0.997%	1,222,914	-15.019%
2025-12-03	274.1700	277.8000	272.230000	277.7400	+1.376%	916,294	-14.172%
2025-12-02	273.5800	276.2900	272.940000	273.9700	+0.606%	1,062,542	-12.990%
2025-12-01	276.1400	277.3600	272.140000	272.3200	-2.286%	1,137,741	-12.463%
2025-11-28	276.2600	279.0199	275.850000	278.6900	+0.923%	477,083	-14.464%
2025-11-26	276.9600	277.9300	275.560000	276.1400	-0.069%	856,978	-13.674%
2025-11-25	275.6700	277.2100	273.930000	276.3300	+0.338%	1,602,068	-13.734%
2025-11-24	276.0000	276.7800	273.040000	275.4000	-0.857%	2,080,927	-13.442%
2025-11-21	284.5500	284.5500	277.090000	277.7800	-2.266%	1,694,869	-14.184%
2025-11-20	288.6900	291.0500	282.570000	284.2200	-0.361%	1,026,498	-16.128%
2025-11-19	284.1700	286.7550	282.500000	285.2500	-0.067%	965,771	-16.431%
2025-11-18	287.9900	288.6400	284.470000	285.4400	-0.782%	908,067	-16.487%
2025-11-17	290.0100	291.5000	287.230000	287.6900	-0.587%	829,661	-17.140%
2025-11-14	284.7700	289.8420	283.220000	289.3900	+0.354%	1,238,994	-17.627%
2025-11-13	301.0500	301.7244	287.510000	288.3700	-3.954%	1,513,064	-17.335%
2025-11-12	301.1550	302.9400	298.210000	300.2400	-0.477%	1,604,410	-20.604%
2025-11-11	296.9000	302.5600	296.000000	301.6800	+1.576%	1,512,041	-20.982%
2025-11-10	290.3500	297.8590	290.300000	297.0000	+2.181%	1,462,188	-19.737%
2025-11-07	286.2700	292.5100	284.235000	290.6600	+1.979%	928,629	-17.987%
2025-11-06	287.1700	288.2900	284.800000	285.0200	-0.724%	631,929	-16.364%
2025-11-05	288.7700	291.9004	287.020000	287.1000	-1.381%	898,602	-16.970%
2025-11-04	287.8300	291.8800	285.782500	291.1200	+0.877%	1,098,929	-18.116%
2025-11-03	289.6000	289.9000	285.950000	288.5900	-0.176%	1,007,830	-17.398%
2025-10-31	293.9900	294.7400	287.930000	289.1000	-2.298%	2,165,601	-17.544%
2025-10-30	284.0800	305.1575	282.390000	295.9000	+3.148%	2,546,971	-19.439%
2025-10-29	287.3000	289.5650	285.440000	286.8700	-0.177%	1,027,044	-16.903%
2025-10-28	290.6900	291.9399	287.070000	287.3800	-1.291%	970,979	-17.051%
2025-10-27	293.5600	294.9400	290.310000	291.1400	-0.703%	1,057,254	-18.122%
2025-10-24	295.6800	296.3000	292.570000	293.2000	-0.027%	803,890	-18.697%
2025-10-23	290.1500	294.2000	290.150000	293.2800	+1.492%	643,874	-18.719%
2025-10-22	292.3000	293.5000	288.720000	288.9700	-1.139%	1,099,354	-17.507%
2025-10-21	290.4000	293.8200	288.550000	292.3000	+0.599%	982,382	-18.447%
2025-10-20	286.2600	291.6450	285.970000	290.5600	+2.357%	723,744	-17.958%
2025-10-17	284.2000	285.1000	282.270000	283.8700	-0.148%	887,316	-16.025%
2025-10-16	290.2900	290.9800	284.090000	284.2900	-1.874%	1,220,557	-16.149%
2025-10-15	300.1650	301.9900	283.640000	289.7200	-3.423%	1,464,600	-17.721%
2025-10-14	292.8200	300.6150	292.490000	299.9900	+2.239%	842,080	-20.537%
2025-10-13	291.3800	294.4500	290.710000	293.4200	+0.369%	801,699	-18.758%
2025-10-10	298.7600	299.4850	292.140000	292.3400	-1.965%	1,341,187	-18.458%
2025-10-09	307.0000	308.1200	296.930000	298.2000	-2.790%	1,607,807	-20.060%
2025-10-08	303.0000	306.8300	301.950000	306.7600	+1.768%	1,097,220	-22.291%
2025-10-07	303.3200	304.0500	298.750000	301.4300	-0.521%	866,926	-20.917%
2025-10-06	297.2900	303.1250	296.600000	303.0100	+1.890%	819,155	-21.329%
2025-10-03	297.0900	299.7810	295.450000	297.3900	+0.436%	643,307	-19.843%
2025-10-02	299.9500	301.2950	295.620000	296.1000	-1.454%	1,099,369	-19.493%
2025-10-01	303.8500	304.3050	298.180000	300.4700	-1.617%	1,423,988	-20.664%
2025-09-30	297.5600	305.9400	297.560000	305.4100	+2.849%	1,332,757	-21.948%
2025-09-29	297.8300	298.4000	294.770000	296.9500	+1.155%	1,230,456	-19.724%
2025-09-26	290.8400	293.9400	289.680000	293.5600	+1.494%	1,147,047	-18.797%
2025-09-25	286.5900	290.9000	286.000000	289.2400	+1.845%	1,198,931	-17.584%
2025-09-24	287.7800	288.2300	283.835000	284.0000	-0.765%	965,348	-16.063%
2025-09-23	285.3400	288.0200	284.170000	286.1900	+0.658%	760,419	-16.706%
2025-09-22	284.0000	285.0300	281.490000	284.3200	+0.134%	785,566	-16.158%
2025-09-19	283.7300	284.4600	281.752800	283.9400	+0.428%	1,316,080	-16.046%
2025-09-18	279.8000	283.2800	278.480000	282.7300	+0.309%	664,827	-15.686%
2025-09-17	284.1600	286.0100	281.310000	281.8600	-0.848%	732,610	-15.426%
2025-09-16	283.6300	286.8100	282.260000	284.2700	+0.844%	1,332,859	-16.143%
2025-09-15	278.8100	282.2200	278.465000	281.8900	+0.963%	783,672	-15.435%
2025-09-12	280.7100	281.6750	278.350000	279.2000	-0.510%	800,785	-14.620%
2025-09-11	275.8200	280.6900	274.340000	280.6300	+1.810%	948,527	-15.055%
2025-09-10	270.6400	275.6700	269.855000	275.6400	+1.821%	951,792	-13.518%
2025-09-09	272.9600	273.3150	268.600000	270.7100	-1.161%	1,092,211	-11.943%
2025-09-08	271.7100	274.6988	269.260000	273.8900	+0.551%	1,194,509	-12.965%
2025-09-05	272.3000	273.1050	269.020000	272.3900	-0.220%	1,071,964	-12.486%
2025-09-04	273.3600	274.2500	272.310000	272.9900	-0.044%	1,084,556	-12.678%
2025-09-03	275.2500	275.6994	271.639438	273.1100	-0.731%	1,119,661	-12.716%
2025-09-02	277.5700	277.9500	274.805000	275.1200	-0.901%	1,529,629	-13.354%
2025-08-29	277.6900	278.3900	275.535800	277.6200	+0.209%	1,266,431	-14.134%
2025-08-28	276.2500	277.2800	275.040100	277.0400	+0.101%	759,351	-13.955%
2025-08-27	277.9800	279.0200	275.480000	276.7600	-0.324%	741,404	-13.868%
2025-08-26	277.1200	278.2500	275.000000	277.6600	+0.540%	1,543,054	-14.147%
2025-08-25	276.2300	277.9050	275.370000	276.1700	+0.145%	704,769	-13.684%
2025-08-22	277.5500	279.1550	274.945000	275.7700	-0.123%	755,000	-13.558%
2025-08-21	275.8400	276.7500	274.840000	276.1100	-0.014%	908,576	-13.665%
2025-08-20	273.3000	276.8913	272.100000	276.1500	+1.440%	851,359	-13.677%
2025-08-19	271.3700	273.6700	270.805000	272.2300	+0.114%	990,580	-12.434%
2025-08-18	271.3600	273.2100	270.850000	271.9200	+0.506%	1,118,646	-12.335%
2025-08-15	270.6900	271.7250	269.210000	270.5500	-0.184%	1,178,125	-11.891%
2025-08-14	270.9300	273.0950	269.920000	271.0500	+0.307%	984,723	-12.053%
2025-08-13	271.1300	272.6800	268.540000	270.2200	+0.004%	1,502,464	-11.783%
2025-08-12	268.0400	271.0000	268.040000	270.2100	-0.041%	1,023,177	-11.780%
2025-08-11	269.7700	270.6200	267.250000	270.3200	+0.222%	996,610	-11.816%
2025-08-08	273.7300	275.3900	269.140000	269.7200	-1.494%	1,639,202	-11.619%
2025-08-07	274.3200	275.9200	270.850000	273.8100	-1.109%	2,101,046	-12.940%
2025-08-06	278.4600	280.4700	276.670000	276.8800	-0.482%	1,294,870	-13.905%
2025-08-05	277.1500	280.5200	276.610000	278.2200	+0.058%	791,693	-14.320%
2025-08-04	278.2300	280.4800	276.740000	278.0600	-0.072%	1,097,332	-14.270%
2025-08-01	275.0000	278.9500	271.000000	278.2600	+1.252%	1,413,814	-14.332%
2025-07-31	274.3500	275.7200	273.345000	274.8200	+0.255%	1,308,251	-13.260%
2025-07-30	273.9600	275.7200	271.610000	274.1200	+0.665%	954,793	-13.038%
2025-07-29	271.2250	272.3500	269.840000	272.3100	+1.054%	931,117	-12.460%
2025-07-28	270.6000	270.8899	267.752400	269.4700	+0.071%	1,216,454	-11.537%
2025-07-25	270.0000	271.6927	262.980000	269.2800	-1.442%	1,965,702	-11.475%
2025-07-24	275.5000	280.0300	272.720000	273.2200	+1.343%	3,422,939	-12.752%
2025-07-23	264.1700	270.1500	263.680000	269.6000	+1.959%	2,155,848	-11.580%
2025-07-22	261.3900	264.9600	260.224100	264.4200	+0.506%	1,599,891	-9.848%
2025-07-21	265.0600	266.0800	262.476500	263.0900	-0.635%	943,002	-9.392%
2025-07-18	265.9900	267.5700	263.160000	264.7700	-0.279%	1,442,088	-9.967%
2025-07-17	263.9700	266.8200	263.510000	265.5100	+0.702%	1,469,900	-10.218%
2025-07-16	261.5500	264.1100	260.770000	263.6600	+0.953%	1,109,891	-9.588%
2025-07-15	262.0400	262.6300	260.060000	261.1700	-0.435%	1,013,036	-8.726%
2025-07-14	259.2400	262.8400	257.350000	262.3100	+1.063%	963,121	-9.123%
2025-07-11	261.1400	261.1400	258.076000	259.5500	-0.211%	954,637	-8.156%
2025-07-10	258.0300	260.8700	256.510000	260.1000	+0.405%	1,158,741	-8.351%
2025-07-09	258.1400	259.4500	256.013000	259.0500	+0.762%	936,127	-7.979%
2025-07-08	254.7000	257.6100	254.120000	257.0900	+0.257%	1,233,480	-7.278%
2025-07-07	256.3500	258.0100	250.017100	256.4300	+0.274%	1,263,350	-7.039%
2025-07-03	253.8400	256.5700	253.770000	255.7300	+0.856%	575,400	-6.784%
2025-07-02	250.7200	253.7100	249.110000	253.5600	+0.547%	883,987	-5.987%
2025-07-01	250.7500	252.9200	249.010000	252.1800	+0.534%	958,475	-5.472%
2025-06-30	247.6300	251.2800	247.000000	250.8400	+1.563%	1,110,945	-4.967%
2025-06-27	245.5200	248.1044	245.120000	246.9800	+0.073%	2,158,902	-3.482%
2025-06-26	248.0000	249.6000	246.100000	246.8000	-0.432%	1,956,701	-3.412%
2025-06-25	247.7500	248.6000	245.515100	247.8700	+0.495%	963,925	-3.829%
2025-06-24	249.0000	249.7500	243.840000	246.6500	-1.776%	1,188,698	-3.353%
2025-06-23	251.5100	254.8871	249.670000	251.1100	+0.577%	1,193,705	-5.069%
2025-06-20	250.3100	251.8800	246.190000	249.6700	+0.338%	1,636,538	-4.522%
2025-06-18	251.0000	253.8970	248.385000	248.8300	-0.809%	1,280,420	-4.200%
2025-06-17	249.2700	251.5000	247.040000	250.8600	+1.247%	1,371,322	-4.975%
2025-06-16	256.0000	256.3580	246.790000	247.7700	-3.588%	1,832,391	-3.790%
2025-06-13	252.9000	257.7900	252.060000	256.9900	+2.636%	3,051,107	-7.242%
2025-06-12	246.2400	250.4200	245.040000	250.3900	+1.508%	1,336,183	-4.797%
2025-06-11	243.5700	247.0600	237.560000	246.6700	+0.768%	1,560,353	-3.361%
2025-06-10	246.1300	246.2330	243.540000	244.7900	-0.253%	927,201	-2.619%
2025-06-09	244.6200	246.0000	242.330000	245.4100	+0.467%	1,067,479	-2.865%
2025-06-06	243.0000	244.3800	241.810000	244.2700	+0.913%	796,055	-2.411%
2025-06-05	243.2800	243.4900	240.630000	242.0600	-0.103%	1,136,599	-1.520%
2025-06-04	244.0000	244.5500	241.980000	242.3100	-0.362%	804,084	-1.622%
2025-06-03	242.0000	243.6000	240.510000	243.1900	+0.012%	1,212,469	-1.978%
2025-06-02	244.8300	244.8300	240.850000	243.1600	-0.483%	1,339,497	-1.966%
2025-05-30	244.7200	245.1000	241.770000	244.3400	+0.378%	2,784,778	-2.439%
2025-05-29	242.1900	243.9200	241.110000	243.4200	-0.389%	2,080,409	-2.070%
2025-05-28	248.7300	249.1250	242.550000	244.3700	-1.424%	2,804,939	-2.451%
2025-05-27	240.1000	248.4700	238.170000	247.9000	+4.383%	2,773,709	-3.840%
2025-05-23	237.0000	238.4600	235.719000	237.4900	-0.711%	2,359,801	+0.375%
2025-05-22	233.0000	240.8700	232.730000	239.1900	+2.838%	3,696,602	-0.339%
2025-05-21	241.7000	241.7000	231.350000	232.5900	+0.767%	2,701,831	+2.489%
2025-05-20	230.0200	232.0000	229.100000	230.8200	-0.065%	1,046,748	+3.275%
2025-05-19	230.1500	231.7950	229.530000	230.9700	+0.334%	1,286,611	+3.208%
2025-05-16	228.1100	230.4700	226.470000	230.2000	+1.472%	1,577,113	+3.553%
2025-05-15	221.8800	227.1400	220.865000	226.8600	+3.282%	1,626,525	+5.078%
2025-05-14	218.6000	220.1050	214.100000	219.6500	+0.586%	1,674,282	+8.527%
2025-05-13	218.8000	219.7300	217.422500	218.3700	-0.269%	1,075,741	+9.163%
2025-05-12	221.7100	221.9600	215.170000	218.9600	-0.196%	1,209,987	+8.869%
2025-05-09	219.3000	220.1200	216.580000	219.3900	+0.458%	983,161	+8.656%
2025-05-08	220.0500	220.9600	216.665000	218.3900	+0.179%	1,059,777	+9.153%
2025-05-07	215.3900	219.9100	214.520000	218.0000	+0.837%	1,527,122	+9.349%
2025-05-06	216.6900	217.9500	214.345000	216.1900	-1.112%	1,227,725	+10.264%
2025-05-05	220.0000	220.7500	218.080000	218.6200	-0.514%	827,780	+9.039%
2025-05-02	223.3200	226.7899	214.410000	219.7500	-0.073%	2,282,329	+8.478%
2025-05-01	219.7200	221.0300	217.500100	219.9100	-0.050%	882,557	+8.399%
2025-04-30	221.5000	221.7500	217.900000	220.0200	-0.547%	1,060,556	+8.345%
2025-04-29	218.1100	222.2900	217.490000	221.2300	+1.129%	1,273,465	+7.752%
2025-04-28	218.1300	220.0000	216.650000	218.7600	+1.240%	1,256,027	+8.969%
2025-04-25	217.7200	218.1450	214.350000	216.0800	-0.088%	1,637,127	+10.320%
2025-04-24	216.0600	219.4600	208.110100	216.2700	-0.018%	1,946,762	+10.223%
2025-04-23	215.8200	218.8000	214.640000	216.3100	+0.572%	1,813,718	+10.203%
2025-04-22	214.2000	217.2200	211.410000	215.0800	+0.448%	1,751,012	+10.833%
2025-04-21	217.1500	217.8700	211.380000	214.1200	-1.879%	1,583,465	+11.330%
2025-04-17	215.9200	220.0400	214.640000	218.2200	-0.302%	1,411,631	+9.238%
2025-04-16	222.2700	222.8900	218.480400	218.8800	-0.937%	1,165,305	+8.909%
2025-04-15	223.1100	224.1900	220.630000	220.9500	-0.781%	1,262,044	+7.889%
2025-04-14	221.6400	224.1100	219.031000	222.6900	+0.297%	1,266,825	+7.046%
2025-04-11	220.0000	223.2150	215.070000	222.0300	+3.990%	2,245,393	+7.364%

.dark-mode .Wlnjtg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wlnjtg{ color: #333333; background-color: white; border: 2px solid #333333; }LHXL3Harris Technologies, Inc.stock NYSE

LHX
L3Harris Technologies, Inc.
stock NYSE