Dark

LHX
L3Harris Technologies, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:49 PM EDT

238.38USD+0.676%(+1.60)1,309,853

236.00Bid 238.40Ask 2.40Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

238.37USD+0.672%(+1.59)51

After-hours

Oct 1, 2026 4:20:30 PM EDT

238.40USD+0.008%(+0.02)129,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
826	1,973	1,088	328

LHX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LHX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LHX Jan 21, 2028 Exp. - Max Pain @ $250.00

Puts

Calls

LHX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	2.25	0.00%	1	46	08-18	LHX280121C00540000
530 C	1.68	-68.89%	3	25	08-20	LHX280121C00530000
520 C	0	0%	0			LHX280121C00520000
510 C	3.40	-83.23%	1	1	08-04	LHX280121C00510000
500 C	2.00	-46.09%	1	31	08-24	LHX280121C00500000
490 C	9.70	-14.54%	5	5	05-01	LHX280121C00490000
480 C	23.55	0%	2	0	02-25	LHX280121C00480000
470 C	4.40	+3.77%	32	17	08-03	LHX280121C00470000
460 C	4.90	-63.43%	3	7	07-30	LHX280121C00460000
450 C	3.12	-13.81%	15	40	09-15	LHX280121C00450000
440 C	2.60	-48.82%	1	37	09-22	LHX280121C00440000
430 C	29.00	+93.33%	2	2	02-25	LHX280121C00430000
420 C	7.50	-53.70%	1	14	07-30	LHX280121C00420000
410 C	3.45	-9.21%	1	27	09-24	LHX280121C00410000
400 C	3.70	-7.50%	2	51	09-29	LHX280121C00400000
390 C	4.50	-59.68%	2	33	09-25	LHX280121C00390000
380 C	4.90	-4.85%	3	27	09-29	LHX280121C00380000
370 C	9.70	-7.27%	1	23	08-25	LHX280121C00370000
360 C	7.20	-4.00%	3	44	09-23	LHX280121C00360000
350 C	7.50	-6.25%	4	160	09-29	LHX280121C00350000
340 C	10.26	-29.77%	3	36	09-22	LHX280121C00340000
330 C	12.00	+14.29%	2	23	09-28	LHX280121C00330000
320 C	12.84	-18.73%	3	27	09-24	LHX280121C00320000
310 C	12.90	-14.00%	15	61	09-29	LHX280121C00310000
300 C	14.90	-9.42%	5	661	09-29	LHX280121C00300000
290 C	17.40	-7.25%	2	118	09-29	LHX280121C00290000
280 C	20.61	+3.05%	1	48	09-30	LHX280121C00280000
270 C	24.20	-8.71%	10	72	09-25	LHX280121C00270000
260 C	27.50	+6.55%	1	163	09-24	LHX280121C00260000
250 C	29.70	-2.88%	1	140	09-30	LHX280121C00250000
240 C	35.60	-1.11%	1	34	09-30	LHX280121C00240000
230 C	39.30	+1.42%	1	58	09-29	LHX280121C00230000
220 C	44.74	-2.12%	1	60	09-29	LHX280121C00220000
210 C	50.70	-2.87%	3	28	09-30	LHX280121C00210000
200 C	56.80	+2.34%	11	412	09-30	LHX280121C00200000
195 C	59.77	+0.50%	1	27	09-29	LHX280121C00195000
190 C	62.00	-3.13%	10	26	09-29	LHX280121C00190000
185 C	68.60	-0.44%	9	24	09-25	LHX280121C00185000
180 C	78.90	-4.83%	1	24	09-10	LHX280121C00180000
175 C	122.50	+2.51%	6	7	08-10	LHX280121C00175000
170 C	80.70	-26.97%	1	8	09-22	LHX280121C00170000
165 C	102.70	-20.39%	1	21	08-26	LHX280121C00165000
160 C	110.00	+0.64%	5	69	08-31	LHX280121C00160000
155 C	98.00	-25.76%	1	8	09-11	LHX280121C00155000
150 C	92.03	-5.12%	2	29	09-28	LHX280121C00150000
145 C	107.30	-9.07%	9	25	09-21	LHX280121C00145000
140 C	0	0%	0			LHX280121C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	239.19	0%	1	0	05-08	LHX280121P00540000
530 P	0	0%	0			LHX280121P00530000
520 P	0	0%	0			LHX280121P00520000
510 P	0	0%	0			LHX280121P00510000
500 P	0	0%	0			LHX280121P00500000
490 P	0	0%	0			LHX280121P00490000
480 P	0	0%	0			LHX280121P00480000
470 P	0	0%	0			LHX280121P00470000
460 P	0	0%	0			LHX280121P00460000
450 P	150.23	-0.63%	1	1	05-11	LHX280121P00450000
440 P	0	0%	0			LHX280121P00440000
430 P	0	0%	0			LHX280121P00430000
420 P	0	0%	0			LHX280121P00420000
410 P	0	0%	0			LHX280121P00410000
400 P	0	0%	0			LHX280121P00400000
390 P	0	0%	0			LHX280121P00390000
380 P	68.20	+0.15%	10	2	03-27	LHX280121P00380000
370 P	115.00	+26.37%	2	69	09-08	LHX280121P00370000
360 P	120.00	+128.57%	2	4	09-22	LHX280121P00360000
350 P	92.00	+10.05%	2	14	09-02	LHX280121P00350000
340 P	68.11	+15.44%	1	6	06-22	LHX280121P00340000
330 P	85.93	+40.29%	1	28	09-18	LHX280121P00330000
320 P	47.00	-5.05%	1	35	06-15	LHX280121P00320000
310 P	64.50	+30.30%	1	14	09-09	LHX280121P00310000
300 P	67.25	+7.74%	1	30	09-28	LHX280121P00300000
290 P	53.48	+4.66%	3	51	09-11	LHX280121P00290000
280 P	51.00	-1.49%	4	403	09-23	LHX280121P00280000
270 P	39.45	+3.82%	3	41	09-10	LHX280121P00270000
260 P	39.76	+15.82%	1	35	09-30	LHX280121P00260000
250 P	32.76	+12.38%	2	233	09-23	LHX280121P00250000
240 P	29.55	+11.93%	2	122	09-30	LHX280121P00240000
230 P	22.60	+41.25%	1	21	09-29	LHX280121P00230000
220 P	17.75	+3.26%	1	46	09-24	LHX280121P00220000
210 P	15.78	+11.91%	14	39	09-29	LHX280121P00210000
200 P	10.60	-1.40%	47	78	09-25	LHX280121P00200000
195 P	9.60	+21.52%	2	9	09-22	LHX280121P00195000
190 P	7.50	-6.25%	1	14	09-22	LHX280121P00190000
185 P	5.80	0%	1	1	09-21	LHX280121P00185000
180 P	5.50	0%	1	1	07-21	LHX280121P00180000
175 P	5.50	+3.77%	5	95	09-25	LHX280121P00175000
170 P	2.60	-42.48%	1	2	08-10	LHX280121P00170000
165 P	2.75	0%	1	1	08-24	LHX280121P00165000
160 P	0	0%	0			LHX280121P00160000
155 P	2.95	0%	1	1	10-15	LHX280121P00155000
150 P	2.70	-10.00%	2	8	07-30	LHX280121P00150000
145 P	1.70	+6.25%	2	11	09-23	LHX280121P00145000
140 P	1.55	0%	1	1	09-29	LHX280121P00140000

.dark-mode .tJSHcF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJSHcF{ color: #333333; background-color: white; border: 2px solid #333333; }LHXL3Harris Technologies, Inc.stock NYSE

LHX Jan 21, 2028 Exp. - Open Interest by Strike

LHX Jan 21, 2028 Exp. - Max Pain @ $250.00

LHX
L3Harris Technologies, Inc.
stock NYSE