Dark

LHX
L3Harris Technologies, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:49 PM EDT

238.38USD+0.676%(+1.60)1,309,853

236.00Bid 238.40Ask 2.40Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

238.37USD+0.672%(+1.59)51

After-hours

Oct 1, 2026 4:20:30 PM EDT

238.40USD+0.008%(+0.02)129,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	419	174	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			LHX261023C00390000
385 C	0	0%	0			LHX261023C00385000
380 C	0	0%	0			LHX261023C00380000
375 C	0	0%	0			LHX261023C00375000
370 C	0	0%	0			LHX261023C00370000
365 C	0	0%	0			LHX261023C00365000
360 C	0	0%	0			LHX261023C00360000
355 C	0	0%	0			LHX261023C00355000
350 C	0	0%	0			LHX261023C00350000
345 C	0	0%	0			LHX261023C00345000
340 C	0	0%	0			LHX261023C00340000
335 C	0	0%	0			LHX261023C00335000
330 C	0	0%	0			LHX261023C00330000
325 C	0	0%	0			LHX261023C00325000
320 C	0	0%	0			LHX261023C00320000
315 C	0	0%	0			LHX261023C00315000
310 C	0.21	0%	3	3	09-14	LHX261023C00310000
305 C	0	0%	0			LHX261023C00305000
300 C	0.41	0%	1	1	09-11	LHX261023C00300000
295 C	0	0%	0			LHX261023C00295000
290 C	0	0%	0			LHX261023C00290000
285 C	0	0%	0			LHX261023C00285000
280 C	0.20	-73.33%	2	3	09-30	LHX261023C00280000
275 C	1.67	-5.65%	29	45	09-16	LHX261023C00275000
270 C	1.50	0%	16	16	09-21	LHX261023C00270000
265 C	1.00	+51.52%	81	20	09-29	LHX261023C00265000
260 C	1.30	+30.00%	81	93	09-29	LHX261023C00260000
255 C	1.20	-16.08%	1	12	09-28	LHX261023C00255000
250 C	2.28	-17.09%	2	209	09-29	LHX261023C00250000
245 C	3.70	+17.09%	10	13	09-30	LHX261023C00245000
240 C	5.40	+12.50%	4	4	09-29	LHX261023C00240000
235 C	7.15	0%	1	1	09-29	LHX261023C00235000
230 C	15.04	-38.61%	10	13	09-22	LHX261023C00230000
225 C	0	0%	0			LHX261023C00225000
220 C	0	0%	0			LHX261023C00220000
215 C	0	0%	0			LHX261023C00215000
210 C	0	0%	0			LHX261023C00210000
205 C	0	0%	0			LHX261023C00205000
200 C	0	0%	0			LHX261023C00200000
195 C	0	0%	0			LHX261023C00195000
190 C	0	0%	0			LHX261023C00190000
185 C	0	0%	0			LHX261023C00185000
180 C	0	0%	0			LHX261023C00180000
175 C	0	0%	0			LHX261023C00175000
170 C	0	0%	0			LHX261023C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			LHX261023P00390000
385 P	0	0%	0			LHX261023P00385000
380 P	0	0%	0			LHX261023P00380000
375 P	0	0%	0			LHX261023P00375000
370 P	0	0%	0			LHX261023P00370000
365 P	0	0%	0			LHX261023P00365000
360 P	0	0%	0			LHX261023P00360000
355 P	0	0%	0			LHX261023P00355000
350 P	0	0%	0			LHX261023P00350000
345 P	0	0%	0			LHX261023P00345000
340 P	0	0%	0			LHX261023P00340000
335 P	0	0%	0			LHX261023P00335000
330 P	0	0%	0			LHX261023P00330000
325 P	0	0%	0			LHX261023P00325000
320 P	0	0%	0			LHX261023P00320000
315 P	0	0%	0			LHX261023P00315000
310 P	0	0%	0			LHX261023P00310000
305 P	0	0%	0			LHX261023P00305000
300 P	0	0%	0			LHX261023P00300000
295 P	0	0%	0			LHX261023P00295000
290 P	0	0%	0			LHX261023P00290000
285 P	0	0%	0			LHX261023P00285000
280 P	0	0%	0			LHX261023P00280000
275 P	0	0%	0			LHX261023P00275000
270 P	0	0%	0			LHX261023P00270000
265 P	0	0%	0			LHX261023P00265000
260 P	21.82	+109.81%	2	3	09-25	LHX261023P00260000
255 P	15.65	+52.68%	1	5	09-24	LHX261023P00255000
250 P	13.86	-6.67%	2	13	09-30	LHX261023P00250000
245 P	10.30	+60.69%	120	127	09-28	LHX261023P00245000
240 P	7.50	+13.29%	1	26	09-30	LHX261023P00240000
235 P	5.45	+34.57%	1	3	09-29	LHX261023P00235000
230 P	3.50	+7.69%	10	16	09-30	LHX261023P00230000
225 P	1.80	-1.64%	2	4	09-30	LHX261023P00225000
220 P	0.95	-22.76%	1	5	09-30	LHX261023P00220000
215 P	0.73	+4.29%	1	2	09-28	LHX261023P00215000
210 P	0	0%	0			LHX261023P00210000
205 P	0	0%	0			LHX261023P00205000
200 P	0	0%	0			LHX261023P00200000
195 P	0	0%	0			LHX261023P00195000
190 P	0	0%	0			LHX261023P00190000
185 P	0	0%	0			LHX261023P00185000
180 P	0	0%	0			LHX261023P00180000
175 P	0	0%	0			LHX261023P00175000
170 P	0	0%	0			LHX261023P00170000

.dark-mode .vZcyVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZcyVn{ color: #333333; background-color: white; border: 2px solid #333333; }LHXL3Harris Technologies, Inc.stock NYSE