Dark

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

Jan 12, 2026 3:59:55 PM EST

21.39USD-1.655%(-0.36)1,598,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 12, 2026 8:48:30 AM EST

21.60USD-0.690%(-0.15)900

After-hours

Jan 12, 2026 4:00:30 PM EST

21.38USD-0.047%(-0.01)7,718

OverviewMax PainHistoricalExchangesShortsMore

LEVI Max Pain Summary

The max pain for LEVI on January 16th, 2026 is $20.00.

LEVI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	3,016	7,984	1,158	12,286	20.00	1.22	+6.95%
Jan 23, 2026	94	1,879	17	334	21.00	0.18	+1.86%
Jan 30, 2026	36	387	6	102	21.00	0.26	+1.86%
Feb 6, 2026	17	39	7	19	21.00	0.46	+1.86%
Feb 13, 2026	1	65	2	110	22.00	1.70	-2.77%
Feb 20, 2026	2,366	3,425	994	2,612	15.00	0.62	+42.60%
Apr 17, 2026	302	7,214	169	901	21.00	0.14	+1.86%
Jul 17, 2026	23	228	1	204	19.00	0.82	+12.58%
Jan 15, 2027	1,828	907	80	1,872	13.00	0.71	+64.54%
Jan 21, 2028	130	199	0	35	15.00	0.11	+42.60%
Totals	7,813 30,140 H	22,327	2,434 20,909 H	18,475		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .QS1qbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QS1qbS{ color: #333333; background-color: white; border: 2px solid #333333; }LEVILevi Strauss & Co. Class A Common Stockstock NYSE

LEVI Max Pain Summary

LEVI Option Chain Summary

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE