Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close
Jan 12, 2026 3:59:55 PM EST
21.39USD-1.655%(-0.36)1,598,861
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 12, 2026 8:48:30 AM EST
21.60USD-0.690%(-0.15)900
After-hours
Jan 12, 2026 4:00:30 PM EST
21.38USD-0.047%(-0.01)7,718
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
363876102


LEVI Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

LEVI Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

LEVI Jan 30, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


LEVI Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C00%0LEVI260130C00032000
31.00 C00%0LEVI260130C00031000
30.00 C00%0LEVI260130C00030000
29.00 C00%0LEVI260130C00029000
28.00 C00%0LEVI260130C00028000
27.00 C0.380%1101-08LEVI260130C00027000
26.00 C00%0LEVI260130C00026000
25.50 C00%0LEVI260130C00025500
25.00 C0.25+25.00%5601-08LEVI260130C00025000
24.50 C00%0LEVI260130C00024500
24.00 C0.40-11.11%12401-09LEVI260130C00024000
23.50 C00%0LEVI260130C00023500
23.00 C0.78+59.18%128001-08LEVI260130C00023000
22.50 C00%0LEVI260130C00022500
22.00 C1.05+5.00%1827601-09LEVI260130C00022000
21.50 C00%0LEVI260130C00021500
21.00 C1.40-2.78%103501-09LEVI260130C00021000
20.50 C00%0LEVI260130C00020500
20.00 C1.600%3012-31LEVI260130C00020000
19.50 C00%0LEVI260130C00019500
19.00 C00%0LEVI260130C00019000
18.50 C00%0LEVI260130C00018500
18.00 C00%0LEVI260130C00018000
17.50 C00%0LEVI260130C00017500
17.00 C4.000%1101-02LEVI260130C00017000
16.50 C00%0LEVI260130C00016500
16.00 C00%0LEVI260130C00016000
15.00 C00%0LEVI260130C00015000
14.00 C00%0LEVI260130C00014000
13.00 C00%0LEVI260130C00013000
12.00 C00%0LEVI260130C00012000
11.00 C00%0LEVI260130C00011000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0LEVI260130P00032000
31.00 P00%0LEVI260130P00031000
30.00 P00%0LEVI260130P00030000
29.00 P00%0LEVI260130P00029000
28.00 P00%0LEVI260130P00028000
27.00 P00%0LEVI260130P00027000
26.00 P00%0LEVI260130P00026000
25.50 P00%0LEVI260130P00025500
25.00 P00%0LEVI260130P00025000
24.50 P00%0LEVI260130P00024500
24.00 P00%0LEVI260130P00024000
23.50 P00%0LEVI260130P00023500
23.00 P00%0LEVI260130P00023000
22.50 P00%0LEVI260130P00022500
22.00 P1.18-20.81%2601-08LEVI260130P00022000
21.50 P00%0LEVI260130P00021500
21.00 P0.79-12.22%11301-09LEVI260130P00021000
20.50 P00%0LEVI260130P00020500
20.00 P0.47+4.44%1601-09LEVI260130P00020000
19.50 P00%0LEVI260130P00019500
19.00 P0.30-14.29%15201-08LEVI260130P00019000
18.50 P00%0LEVI260130P00018500
18.00 P0.24-4.00%31201-05LEVI260130P00018000
17.50 P00%0LEVI260130P00017500
17.00 P0.10-16.67%2701-07LEVI260130P00017000
16.50 P00%0LEVI260130P00016500
16.00 P00%0LEVI260130P00016000
15.00 P0.050%121212-19LEVI260130P00015000
14.00 P00%0LEVI260130P00014000
13.00 P00%0LEVI260130P00013000
12.00 P00%0LEVI260130P00012000
11.00 P00%0LEVI260130P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC