Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close
Oct 1, 2026 3:59:53 PM EDT
19.92USD+1.142%(+0.22)3,457,093
17.08Bid   22.63Ask   5.55Spread
Pre-market
Oct 1, 2026 8:41:30 AM EDT
19.86USD+0.796%(+0.16)100
After-hours
Oct 1, 2026 4:12:30 PM EDT
19.93USD+0.043%(+0.01)101
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-120.130
2024-10-290.130
2024-08-020.130
2024-05-080.120
2024-02-060.120
2023-10-250.120
2023-08-030.120
2023-02-070.120
2022-11-030.120
2022-07-290.120
2022-05-050.100
2022-02-080.100
2021-10-280.080
2021-07-300.080
2021-02-090.040
2020-04-230.080
2020-02-110.080
2019-10-030.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC