Dark

Check out our Dark Pool Levels

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

Market Open

Jun 30, 2026 2:08:15 PM EDT

24.85USD+1.532%(+0.37)1,341,998

24.85Bid 24.86Ask 0.01Spread

Pre-market

Jun 29, 2026 8:37:30 AM EDT

24.75USD+1.103%(+0.27)0

After-hours

Jun 29, 2026 4:05:30 PM EDT

24.48USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,428	1,737	20	9,943

LEVI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LEVI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEVI Jul 17, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

LEVI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0%	2	2	04-10	LEVI260717C00035000
30 C	0.20	+33.33%	1	16	06-15	LEVI260717C00030000
29 C	0.16	+14.29%	6	11	06-26	LEVI260717C00029000
28 C	0.25	+150.00%	1	111	06-29	LEVI260717C00028000
27 C	0.35	0.00%	123	417	06-29	LEVI260717C00027000
26 C	0.55	-15.38%	25	631	06-29	LEVI260717C00026000
25 C	0.95	-3.06%	52	549	06-29	LEVI260717C00025000
24 C	1.47	-2.65%	29	2,253	06-29	LEVI260717C00024000
23 C	2.17	+14.21%	35	970	06-26	LEVI260717C00023000
22 C	2.90	-3.97%	3	2,466	06-29	LEVI260717C00022000
21 C	3.80	+18.75%	6	3,151	06-26	LEVI260717C00021000
20 C	4.90	+22.50%	1	276	06-29	LEVI260717C00020000
19 C	4.85	-3.00%	1	190	06-24	LEVI260717C00019000
18 C	6.65	+7.26%	3	38	06-26	LEVI260717C00018000
17 C	6.73	-0.30%	4	53	06-10	LEVI260717C00017000
16 C	6.80	+58.14%	20	21	04-10	LEVI260717C00016000
15 C	8.50	-4.49%	1	6	05-29	LEVI260717C00015000
14 C	0	0%	0			LEVI260717C00014000
13 C	0	0%	0			LEVI260717C00013000
12 C	11.60	+70.59%	2	2	06-09	LEVI260717C00012000
10 C	13.62	+10.73%	2	2	06-09	LEVI260717C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.85	0%	2	0	05-14	LEVI260717P00035000
30 P	8.50	+6.25%	3	3	05-12	LEVI260717P00030000
29 P	0	0%	0			LEVI260717P00029000
28 P	0	0%	0			LEVI260717P00028000
27 P	3.25	0%	2	1	06-25	LEVI260717P00027000
26 P	2.05	0%	1	1	06-29	LEVI260717P00026000
25 P	1.45	-14.71%	7	15	06-26	LEVI260717P00025000
24 P	0.96	+2.13%	73	1,826	06-29	LEVI260717P00024000
23 P	0.55	-26.67%	134	340	06-26	LEVI260717P00023000
22 P	0.36	+2.86%	140	1,492	06-29	LEVI260717P00022000
21 P	0.20	+5.26%	2	1,078	06-29	LEVI260717P00021000
20 P	0.15	-11.76%	10	2,734	06-29	LEVI260717P00020000
19 P	0.15	+200.00%	3	871	06-29	LEVI260717P00019000
18 P	0.09	-47.06%	11	306	06-29	LEVI260717P00018000
17 P	0.10	+100.00%	3	361	06-25	LEVI260717P00017000
16 P	0.10	0.00%	7	290	06-25	LEVI260717P00016000
15 P	0.03	-40.00%	1	299	06-29	LEVI260717P00015000
14 P	0.05	0.00%	1	207	06-17	LEVI260717P00014000
13 P	0.05	0.00%	1	93	06-08	LEVI260717P00013000
12 P	0.05	-50.00%	2	38	06-08	LEVI260717P00012000
10 P	0.15	+200.00%	1	8	06-25	LEVI260717P00010000

Share