Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close
Jan 12, 2026 3:59:55 PM EST
21.39USD-1.655%(-0.36)1,598,861
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 12, 2026 8:48:30 AM EST
21.60USD-0.690%(-0.15)900
After-hours
Jan 12, 2026 4:00:30 PM EST
21.38USD-0.047%(-0.01)7,718
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
232281204


LEVI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

LEVI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

LEVI Jul 17, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


LEVI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0LEVI260717C00030000
29 C00%0LEVI260717C00029000
28 C0.950%1011-26LEVI260717C00028000
27 C0.75+25.00%1301-07LEVI260717C00027000
26 C1.10+32.53%52701-08LEVI260717C00026000
25 C1.20+12.15%101001-07LEVI260717C00025000
24 C1.56-21.61%4501-09LEVI260717C00024000
23 C2.10+23.53%889401-08LEVI260717C00023000
22 C2.20-5.17%28901-09LEVI260717C00022000
21 C00%0LEVI260717C00021000
20 C3.450%1112-12LEVI260717C00020000
19 C00%0LEVI260717C00019000
18 C00%0LEVI260717C00018000
17 C5.30-8.62%12001-05LEVI260717C00017000
16 C00%0LEVI260717C00016000
15 C6.890%2201-09LEVI260717C00015000
14 C00%0LEVI260717C00014000
13 C00%0LEVI260717C00013000
12 C00%0LEVI260717C00012000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0LEVI260717P00030000
29 P00%0LEVI260717P00029000
28 P00%0LEVI260717P00028000
27 P00%0LEVI260717P00027000
26 P00%0LEVI260717P00026000
25 P00%0LEVI260717P00025000
24 P00%0LEVI260717P00024000
23 P00%0LEVI260717P00023000
22 P2.770%1101-05LEVI260717P00022000
21 P00%0LEVI260717P00021000
20 P1.560%1112-03LEVI260717P00020000
19 P1.38-1.43%112001-09LEVI260717P00019000
18 P1.10+10.00%1101-05LEVI260717P00018000
17 P0.65-16.67%14801-09LEVI260717P00017000
16 P0.55+1.85%1301-05LEVI260717P00016000
15 P0.41-12.77%6912-11LEVI260717P00015000
14 P00%0LEVI260717P00014000
13 P0.20+17.65%101512-18LEVI260717P00013000
12 P0.15-40.00%1701-02LEVI260717P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC