Dark

Check out our API

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

Jan 12, 2026 3:59:55 PM EST

21.39USD-1.655%(-0.36)1,598,861

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 12, 2026 8:48:30 AM EST

21.60USD-0.690%(-0.15)900

After-hours

Jan 12, 2026 4:00:30 PM EST

21.38USD-0.047%(-0.01)7,718

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,366	3,425	994	2,612

LEVI Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

LEVI Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEVI Feb 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

LEVI Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.25	+66.67%	6	14	10-09	LEVI260220C00035000
32 C	0.22	+340.00%	2	28	12-02	LEVI260220C00032000
30 C	0.27	+80.00%	2	52	12-02	LEVI260220C00030000
29 C	0	0%	0			LEVI260220C00029000
28 C	0	0%	0			LEVI260220C00028000
27 C	0.15	-57.14%	1	65	01-08	LEVI260220C00027000
26 C	0.11	-26.67%	15	291	01-05	LEVI260220C00026000
25 C	0.30	-21.05%	13	298	01-09	LEVI260220C00025000
24 C	0.59	+7.27%	3	1,120	01-09	LEVI260220C00024000
23 C	0.75	-16.67%	4	699	01-09	LEVI260220C00023000
22 C	1.17	-13.33%	1	858	01-09	LEVI260220C00022000
21 C	1.78	-3.78%	1	188	01-09	LEVI260220C00021000
20 C	2.00	+19.76%	8	124	01-05	LEVI260220C00020000
19 C	3.50	+42.86%	1	8	12-09	LEVI260220C00019000
18 C	3.23	-39.06%	1	5	01-02	LEVI260220C00018000
17 C	4.72	+7.03%	1	18	01-06	LEVI260220C00017000
16 C	5.15	-8.04%	1	5	10-29	LEVI260220C00016000
15 C	6.50	+23.34%	3	1,660	11-25	LEVI260220C00015000
14 C	0	0%	0			LEVI260220C00014000
13 C	9.79	+41.47%	2	335	09-03	LEVI260220C00013000
12 C	0	0%	0			LEVI260220C00012000
11 C	0	0%	0			LEVI260220C00011000
10 C	11.29	+4.44%	3	4	01-05	LEVI260220C00010000
9 C	0	0%	0			LEVI260220C00009000
8 C	7.00	0%	2	2	04-21	LEVI260220C00008000
7 C	14.22	0%	2	1	07-23	LEVI260220C00007000
6 C	15.90	+1.27%	3	3	11-12	LEVI260220C00006000
5 C	16.25	+12.61%	3	1	07-23	LEVI260220C00005000
3 C	18.09	-0.66%	2	12	10-17	LEVI260220C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			LEVI260220P00035000
32 P	0	0%	0			LEVI260220P00032000
30 P	0	0%	0			LEVI260220P00030000
29 P	0	0%	0			LEVI260220P00029000
28 P	0	0%	0			LEVI260220P00028000
27 P	0	0%	0			LEVI260220P00027000
26 P	3.20	-41.82%	1	30	10-02	LEVI260220P00026000
25 P	2.65	+3.92%	43	118	10-09	LEVI260220P00025000
24 P	2.52	+0.80%	2	367	12-05	LEVI260220P00024000
23 P	2.65	+43.24%	12	166	01-02	LEVI260220P00023000
22 P	1.54	-23.00%	4	313	01-06	LEVI260220P00022000
21 P	0.90	-26.23%	6	157	01-08	LEVI260220P00021000
20 P	0.60	0.00%	2	297	01-09	LEVI260220P00020000
19 P	0.35	-5.41%	3	147	01-09	LEVI260220P00019000
18 P	0.35	+40.00%	1	165	01-09	LEVI260220P00018000
17 P	0.18	-10.00%	4	170	01-09	LEVI260220P00017000
16 P	0.14	+75.00%	12	54	01-07	LEVI260220P00016000
15 P	0.08	0.00%	4	1,517	12-24	LEVI260220P00015000
14 P	0.20	+53.85%	1	7	11-24	LEVI260220P00014000
13 P	0.30	+130.77%	5	80	11-05	LEVI260220P00013000
12 P	0	0%	0			LEVI260220P00012000
11 P	0	0%	0			LEVI260220P00011000
10 P	0.15	-85.00%	1	18	06-26	LEVI260220P00010000
9 P	0	0%	0			LEVI260220P00009000
8 P	0	0%	0			LEVI260220P00008000
7 P	0	0%	0			LEVI260220P00007000
6 P	0	0%	0			LEVI260220P00006000
5 P	0	0%	0			LEVI260220P00005000
3 P	0	0%	0			LEVI260220P00003000

Share