Dark

Check out our Dark Pool Levels

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

Jan 12, 2026 3:59:55 PM EST

21.39USD-1.655%(-0.36)1,598,861

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 12, 2026 8:48:30 AM EST

21.60USD-0.690%(-0.15)900

After-hours

Jan 12, 2026 4:00:30 PM EST

21.38USD-0.047%(-0.01)7,718

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	7,214	169	901

LEVI Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

LEVI Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEVI Apr 17, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

LEVI Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.31	-22.50%	4	5	10-09	LEVI260417C00035000
32 C	0.20	-73.33%	79	89	10-14	LEVI260417C00032000
31 C	0.23	+15.00%	5	5	10-23	LEVI260417C00031000
30 C	0.15	-25.00%	40	370	01-06	LEVI260417C00030000
29 C	0.40	+17.65%	2	32	10-27	LEVI260417C00029000
28 C	0.15	-72.73%	4	26	01-05	LEVI260417C00028000
27 C	0.55	+3.77%	2	34	10-29	LEVI260417C00027000
26 C	0.46	+4.55%	6	69	01-06	LEVI260417C00026000
25 C	0.84	+20.00%	20	4,255	01-08	LEVI260417C00025000
24 C	1.08	+54.29%	1	1,987	01-08	LEVI260417C00024000
23 C	1.35	+22.73%	2	98	01-06	LEVI260417C00023000
22 C	1.55	+14.81%	2	244	01-06	LEVI260417C00022000
21 C	2.10	+7.69%	63	142	01-07	LEVI260417C00021000
20 C	2.95	+18.00%	2	84	01-09	LEVI260417C00020000
19 C	3.60	+10.77%	1	5	01-09	LEVI260417C00019000
18 C	3.70	-19.57%	1	6	01-02	LEVI260417C00018000
17 C	5.90	-6.35%	5	22	12-03	LEVI260417C00017000
16 C	5.60	-6.67%	20	38	10-16	LEVI260417C00016000
15 C	6.95	+11.74%	2	4	01-09	LEVI260417C00015000
14 C	0	0%	0			LEVI260417C00014000
13 C	8.49	-14.24%	10	1	12-22	LEVI260417C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			LEVI260417P00035000
32 P	0	0%	0			LEVI260417P00032000
31 P	0	0%	0			LEVI260417P00031000
30 P	0	0%	0			LEVI260417P00030000
29 P	5.50	0%	1	1	10-09	LEVI260417P00029000
28 P	0	0%	0			LEVI260417P00028000
27 P	0	0%	0			LEVI260417P00027000
26 P	3.50	0.00%	1	4	10-07	LEVI260417P00026000
25 P	4.40	+49.15%	4	21	12-23	LEVI260417P00025000
24 P	2.76	-29.05%	2	9	12-15	LEVI260417P00024000
23 P	2.81	-8.77%	1	73	01-05	LEVI260417P00023000
22 P	1.85	0.00%	20	61	12-18	LEVI260417P00022000
21 P	1.40	+1.45%	1	192	12-18	LEVI260417P00021000
20 P	1.35	0.00%	1	169	01-02	LEVI260417P00020000
19 P	0.85	-10.53%	1	82	01-05	LEVI260417P00019000
18 P	0.65	0.00%	15	174	01-02	LEVI260417P00018000
17 P	0.40	-4.76%	1	165	01-09	LEVI260417P00017000
16 P	0.26	-25.71%	1	26	01-07	LEVI260417P00016000
15 P	0.17	-59.52%	47	39	12-05	LEVI260417P00015000
14 P	0.20	+66.67%	1	20	12-24	LEVI260417P00014000
13 P	0.10	+25.00%	20	34	12-18	LEVI260417P00013000

Share