Dark

Check out our Dark Pool Levels

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

19.92USD+1.142%(+0.22)3,457,093

17.08Bid 22.63Ask 5.55Spread

Pre-market

Oct 1, 2026 8:41:30 AM EDT

19.86USD+0.796%(+0.16)100

After-hours

Oct 1, 2026 4:12:30 PM EDT

19.93USD+0.043%(+0.01)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
222	421	171	3,451

LEVI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LEVI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LEVI Jan 21, 2028 Exp. - Max Pain @ $18.00

Puts

Calls

LEVI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.68	-51.43%	11	34	08-28	LEVI280121C00035000
32 C	2.18	+6.34%	1	9	06-26	LEVI280121C00032000
30 C	1.11	+16.84%	9	92	09-29	LEVI280121C00030000
27 C	1.50	-17.58%	1	68	09-24	LEVI280121C00027000
25 C	0.81	-57.37%	4	94	09-21	LEVI280121C00025000
22 C	3.12	-14.52%	1	93	09-10	LEVI280121C00022000
20 C	3.50	-8.38%	2	31	09-15	LEVI280121C00020000
18 C	4.40	-5.78%	1	30	09-28	LEVI280121C00018000
15 C	6.40	0.00%	1	144	09-22	LEVI280121C00015000
13 C	7.50	-16.67%	2	28	09-21	LEVI280121C00013000
10 C	10.64	+1.92%	5	20	09-14	LEVI280121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			LEVI280121P00035000
32 P	13.80	0%	2	1	03-31	LEVI280121P00032000
30 P	0	0%	0			LEVI280121P00030000
27 P	0	0%	0			LEVI280121P00027000
25 P	6.10	-1.61%	10	10	09-01	LEVI280121P00025000
22 P	4.40	+37.50%	1	7	09-17	LEVI280121P00022000
20 P	2.96	+12.55%	1	153	09-21	LEVI280121P00020000
18 P	2.24	+3.70%	1	1,362	09-10	LEVI280121P00018000
15 P	1.25	+7.76%	15	2,068	09-24	LEVI280121P00015000
13 P	0.66	-12.00%	1	21	09-21	LEVI280121P00013000
10 P	0	0%	0			LEVI280121P00010000

Share