Dark

Check out our API

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

Jan 12, 2026 3:59:55 PM EST

21.39USD-1.655%(-0.36)1,598,861

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 12, 2026 8:48:30 AM EST

21.60USD-0.690%(-0.15)900

After-hours

Jan 12, 2026 4:00:30 PM EST

21.38USD-0.047%(-0.01)7,718

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	199	0	35

LEVI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LEVI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LEVI Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

LEVI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.36	-9.33%	4	4	12-08	LEVI280121C00035000
32 C	1.80	+30.43%	1	4	12-08	LEVI280121C00032000
30 C	3.20	+42.22%	1	63	01-08	LEVI280121C00030000
27 C	2.73	+11.43%	5	17	01-08	LEVI280121C00027000
25 C	3.65	+4.29%	5	25	12-16	LEVI280121C00025000
22 C	3.90	-7.14%	1	86	01-08	LEVI280121C00022000
20 C	5.12	+2.40%	2	5	01-07	LEVI280121C00020000
18 C	5.68	+1.07%	2	17	01-02	LEVI280121C00018000
15 C	8.50	-4.28%	1	108	01-08	LEVI280121C00015000
13 C	0	0%	0			LEVI280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			LEVI280121P00035000
32 P	0	0%	0			LEVI280121P00032000
30 P	0	0%	0			LEVI280121P00030000
27 P	0	0%	0			LEVI280121P00027000
25 P	0	0%	0			LEVI280121P00025000
22 P	0	0%	0			LEVI280121P00022000
20 P	3.38	+14.58%	5	12	12-22	LEVI280121P00020000
18 P	1.97	-29.64%	1	3	12-08	LEVI280121P00018000
15 P	1.45	-9.38%	10	20	12-30	LEVI280121P00015000
13 P	0	0%	0			LEVI280121P00013000

Share