Dark

Check out our Dark Pool Levels

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

Market Open

Jun 30, 2026 2:08:15 PM EDT

24.85USD+1.532%(+0.37)1,341,998

24.85Bid 24.86Ask 0.01Spread

Pre-market

Jun 29, 2026 8:37:30 AM EDT

24.75USD+1.103%(+0.27)0

After-hours

Jun 29, 2026 4:05:30 PM EDT

24.48USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
315	189	2	1,440

LEVI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LEVI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LEVI Jan 21, 2028 Exp. - Max Pain @ $18.00

Puts

Calls

LEVI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.55	+10.71%	1	22	06-15	LEVI280121C00035000
32 C	2.18	+6.34%	1	9	06-26	LEVI280121C00032000
30 C	2.90	+20.83%	5	76	06-29	LEVI280121C00030000
27 C	3.47	-2.25%	1	48	06-25	LEVI280121C00027000
25 C	4.17	-5.23%	10	34	06-23	LEVI280121C00025000
22 C	6.50	+1.25%	2	100	06-29	LEVI280121C00022000
20 C	6.53	-6.71%	10	42	06-23	LEVI280121C00020000
18 C	7.10	+16.39%	4	22	05-26	LEVI280121C00018000
15 C	7.85	-0.63%	1	124	05-22	LEVI280121C00015000
13 C	9.00	+42.86%	2	7	04-08	LEVI280121C00013000
10 C	12.80	+8.94%	1	20	05-26	LEVI280121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			LEVI280121P00035000
32 P	13.80	0%	2	1	03-31	LEVI280121P00032000
30 P	0	0%	0			LEVI280121P00030000
27 P	0	0%	0			LEVI280121P00027000
25 P	6.20	0%	1	1	01-12	LEVI280121P00025000
22 P	3.81	-16.08%	2	9	04-27	LEVI280121P00022000
20 P	2.60	-18.75%	5	28	06-29	LEVI280121P00020000
18 P	2.00	-6.98%	1	1,352	06-22	LEVI280121P00018000
15 P	1.32	-32.31%	5	45	04-08	LEVI280121P00015000
13 P	1.30	+13.04%	1	6	04-06	LEVI280121P00013000
10 P	0	0%	0			LEVI280121P00010000

Share