Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close
Jan 12, 2026 3:59:55 PM EST
21.39USD-1.655%(-0.36)1,598,861
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 12, 2026 8:48:30 AM EST
21.60USD-0.690%(-0.15)900
After-hours
Jan 12, 2026 4:00:30 PM EST
21.38USD-0.047%(-0.01)7,718
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1652110


LEVI Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

LEVI Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

LEVI Feb 13, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


LEVI Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0LEVI260213C00031000
30 C00%0LEVI260213C00030000
29 C00%0LEVI260213C00029000
28 C00%0LEVI260213C00028000
27 C00%0LEVI260213C00027000
26 C00%0LEVI260213C00026000
25 C00%0LEVI260213C00025000
24 C0.450%9901-09LEVI260213C00024000
23 C0.74+48.00%101601-06LEVI260213C00023000
22 C1.15+7.48%14001-09LEVI260213C00022000
21 C00%0LEVI260213C00021000
20 C00%0LEVI260213C00020000
19 C2.90+33.64%1101-08LEVI260213C00019000
18 C00%0LEVI260213C00018000
17 C00%0LEVI260213C00017000
16 C00%0LEVI260213C00016000
15 C00%0LEVI260213C00015000
14 C00%0LEVI260213C00014000
13 C00%0LEVI260213C00013000
12 C00%0LEVI260213C00012000
11 C00%0LEVI260213C00011000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0LEVI260213P00031000
30 P00%0LEVI260213P00030000
29 P00%0LEVI260213P00029000
28 P00%0LEVI260213P00028000
27 P00%0LEVI260213P00027000
26 P00%0LEVI260213P00026000
25 P00%0LEVI260213P00025000
24 P00%0LEVI260213P00024000
23 P00%0LEVI260213P00023000
22 P1.350%2201-08LEVI260213P00022000
21 P0.90-15.89%25001-08LEVI260213P00021000
20 P0.65+12.07%15901-09LEVI260213P00020000
19 P0.35-25.53%1001-08LEVI260213P00019000
18 P00%0LEVI260213P00018000
17 P00%0LEVI260213P00017000
16 P00%0LEVI260213P00016000
15 P0.260%1101-02LEVI260213P00015000
14 P00%0LEVI260213P00014000
13 P00%0LEVI260213P00013000
12 P00%0LEVI260213P00012000
11 P00%0LEVI260213P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC