Dark

Check out our Level2View

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

19.92USD+1.142%(+0.22)3,457,093

17.08Bid 22.63Ask 5.55Spread

Pre-market

Oct 1, 2026 8:41:30 AM EDT

19.86USD+0.796%(+0.16)100

After-hours

Oct 1, 2026 4:12:30 PM EDT

19.93USD+0.043%(+0.01)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
858	5,197	3,891	2,821

LEVI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LEVI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LEVI Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

LEVI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-58.33%	1	105	08-20	LEVI270115C00035000
32 C	0.55	-31.25%	3	6	07-27	LEVI270115C00032000
31 C	0.75	0.00%	1	11	07-08	LEVI270115C00031000
30 C	0.05	-75.00%	7	155	09-28	LEVI270115C00030000
29 C	0.43	+95.45%	4	74	09-28	LEVI270115C00029000
28 C	0.06	-76.00%	1	22	09-08	LEVI270115C00028000
27 C	0.20	0.00%	25	964	09-30	LEVI270115C00027000
26 C	0.17	-15.00%	1	28	09-30	LEVI270115C00026000
25 C	0.26	-13.33%	9	1,111	09-28	LEVI270115C00025000
24 C	0.37	-26.00%	2	107	09-30	LEVI270115C00024000
23 C	0.55	-8.33%	2	288	09-30	LEVI270115C00023000
22 C	0.82	+17.14%	51	1,574	09-30	LEVI270115C00022000
21 C	1.06	-18.46%	3	19	09-23	LEVI270115C00021000
20 C	1.40	-6.67%	12	733	09-30	LEVI270115C00020000
19 C	2.40	-11.11%	3	13	09-22	LEVI270115C00019000
18 C	6.70	+15.12%	1	1	07-23	LEVI270115C00018000
17 C	3.25	-5.80%	3	300	09-30	LEVI270115C00017000
16 C	5.50	+1.85%	2	5	08-27	LEVI270115C00016000
15 C	5.50	-19.12%	3	167	09-15	LEVI270115C00015000
14 C	0	0%	0			LEVI270115C00014000
13 C	6.83	-1.73%	50	235	09-30	LEVI270115C00013000
12 C	0	0%	0			LEVI270115C00012000
10 C	11.47	-8.97%	5	46	05-13	LEVI270115C00010000
8 C	16.60	+23.88%	2	17	07-21	LEVI270115C00008000
5 C	19.31	-0.21%	2	1	07-21	LEVI270115C00005000
3 C	21.35	+1.43%	86	73	07-21	LEVI270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.75	+1.18%	1	1	10-27	LEVI270115P00035000
32 P	0	0%	0			LEVI270115P00032000
31 P	0	0%	0			LEVI270115P00031000
30 P	8.50	-15.08%	2	12	04-08	LEVI270115P00030000
29 P	0	0%	0			LEVI270115P00029000
28 P	0	0%	0			LEVI270115P00028000
27 P	5.80	+43.21%	1	5	08-21	LEVI270115P00027000
26 P	3.02	0%	4	4	07-22	LEVI270115P00026000
25 P	2.46	+2.50%	8	50	07-22	LEVI270115P00025000
24 P	1.96	-18.33%	4	101	07-22	LEVI270115P00024000
23 P	2.82	+25.33%	10	12	08-27	LEVI270115P00023000
22 P	2.93	+33.18%	1	1,788	09-28	LEVI270115P00022000
21 P	2.50	+16.28%	10	89	09-24	LEVI270115P00021000
20 P	1.72	+13.91%	2	1,829	09-24	LEVI270115P00020000
19 P	1.16	-7.20%	9	47	09-17	LEVI270115P00019000
18 P	0.85	+6.25%	3	34	09-28	LEVI270115P00018000
17 P	0.57	-5.00%	1	1,041	09-28	LEVI270115P00017000
16 P	0.30	-9.09%	4	2	09-14	LEVI270115P00016000
15 P	0.15	-25.00%	2	156	09-14	LEVI270115P00015000
14 P	0.15	0.00%	2	37	09-02	LEVI270115P00014000
13 P	0.08	-20.00%	4	1,409	09-22	LEVI270115P00013000
12 P	0.05	-28.57%	4	13	09-21	LEVI270115P00012000
10 P	0.05	-68.75%	3	27	09-18	LEVI270115P00010000
8 P	0.01	-80.00%	1	35	08-24	LEVI270115P00008000
5 P	0.05	0.00%	17	20	03-30	LEVI270115P00005000
3 P	0	0%	0			LEVI270115P00003000

Share