Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close
Jan 12, 2026 3:59:55 PM EST
21.39USD-1.655%(-0.36)1,598,861
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 12, 2026 8:48:30 AM EST
21.60USD-0.690%(-0.15)900
After-hours
Jan 12, 2026 4:00:30 PM EST
21.38USD-0.047%(-0.01)7,718
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,828907801,872


LEVI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LEVI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LEVI Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts
Calls


LEVI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.55+19.57%44412-16LEVI270115C00035000
30 C0.65-32.99%13501-02LEVI270115C00030000
27 C1.55+3.33%314901-08LEVI270115C00027000
25 C1.83+15.09%128901-05LEVI270115C00025000
22 C3.20+7.02%239001-08LEVI270115C00022000
20 C4.29+15.95%2486301-08LEVI270115C00020000
17 C6.10-7.58%1733212-12LEVI270115C00017000
15 C7.80+23.81%2013001-08LEVI270115C00015000
13 C8.10-9.60%144012-29LEVI270115C00013000
10 C11.60+0.87%14212-24LEVI270115C00010000
8 C13.40-4.29%31710-27LEVI270115C00008000
5 C16.20-6.36%1301-05LEVI270115C00005000
3 C18.15+1.45%1101-05LEVI270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P13.75+1.18%1110-27LEVI270115P00035000
30 P10.01+43.00%11110-31LEVI270115P00030000
27 P6.30-6.80%1109-11LEVI270115P00027000
25 P5.27+21.43%64011-28LEVI270115P00025000
22 P3.60+1.41%12712-31LEVI270115P00022000
20 P2.50+4.17%711412-12LEVI270115P00020000
17 P1.30-1.52%19212-12LEVI270115P00017000
15 P0.80-11.11%120501-08LEVI270115P00015000
13 P0.70-17.65%11,40611-10LEVI270115P00013000
10 P0.82+310.00%92412-29LEVI270115P00010000
8 P0.10-85.07%213112-30LEVI270115P00008000
5 P00%0LEVI270115P00005000
3 P00%0LEVI270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC