Dark

Check out our Dark Pool Levels

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

Market Open

Jun 30, 2026 2:08:15 PM EDT

24.85USD+1.532%(+0.37)1,341,998

24.85Bid 24.86Ask 0.01Spread

Pre-market

Jun 29, 2026 8:37:30 AM EDT

24.75USD+1.103%(+0.27)0

After-hours

Jun 29, 2026 4:05:30 PM EDT

24.48USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,181	1,945	56	6,539

LEVI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LEVI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LEVI Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

LEVI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.40	+14.29%	2	105	06-25	LEVI270115C00035000
32 C	0.60	-14.29%	1	3	06-22	LEVI270115C00032000
31 C	0.80	0.00%	1	7	06-17	LEVI270115C00031000
30 C	1.15	+9.52%	1	83	06-26	LEVI270115C00030000
29 C	1.15	0.00%	1	2	06-17	LEVI270115C00029000
28 C	1.05	-30.00%	3	3	06-03	LEVI270115C00028000
27 C	1.82	+30.00%	3	692	06-26	LEVI270115C00027000
26 C	1.97	-10.05%	1	4	06-18	LEVI270115C00026000
25 C	2.65	+1.92%	51	1,046	06-29	LEVI270115C00025000
24 C	3.20	+64.10%	25	85	06-26	LEVI270115C00024000
23 C	3.00	+62.16%	100	101	06-23	LEVI270115C00023000
22 C	4.30	+12.57%	1	1,399	06-29	LEVI270115C00022000
21 C	5.16	+11.21%	1	1	06-26	LEVI270115C00021000
20 C	4.97	-1.58%	10	737	06-24	LEVI270115C00020000
19 C	6.13	0%	1	1	06-12	LEVI270115C00019000
18 C	5.82	0%	1	1	06-03	LEVI270115C00018000
17 C	7.50	+2.04%	10	304	06-25	LEVI270115C00017000
16 C	0	0%	0			LEVI270115C00016000
15 C	9.95	+10.56%	50	174	06-29	LEVI270115C00015000
14 C	0	0%	0			LEVI270115C00014000
13 C	10.85	+8.50%	7	311	06-10	LEVI270115C00013000
12 C	0	0%	0			LEVI270115C00012000
10 C	11.47	-8.97%	5	46	05-13	LEVI270115C00010000
8 C	13.40	-4.29%	3	17	10-27	LEVI270115C00008000
5 C	17.75	+10.59%	2	3	05-26	LEVI270115C00005000
3 C	17.95	-11.14%	2	1	05-19	LEVI270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.75	+1.18%	1	1	10-27	LEVI270115P00035000
32 P	0	0%	0			LEVI270115P00032000
31 P	0	0%	0			LEVI270115P00031000
30 P	8.50	-15.08%	2	12	04-08	LEVI270115P00030000
29 P	0	0%	0			LEVI270115P00029000
28 P	0	0%	0			LEVI270115P00028000
27 P	4.40	-21.85%	4	4	06-12	LEVI270115P00027000
26 P	0	0%	0			LEVI270115P00026000
25 P	2.96	-7.50%	1	39	06-29	LEVI270115P00025000
24 P	0	0%	0			LEVI270115P00024000
23 P	0	0%	0			LEVI270115P00023000
22 P	1.80	-4.76%	2	1,796	06-22	LEVI270115P00022000
21 P	1.60	+18.52%	1	8	06-23	LEVI270115P00021000
20 P	1.10	+10.00%	6	1,636	06-22	LEVI270115P00020000
19 P	0.90	+4.65%	1	19	06-23	LEVI270115P00019000
18 P	0.85	0%	3	3	06-03	LEVI270115P00018000
17 P	0.55	+14.58%	20	1,397	06-25	LEVI270115P00017000
16 P	0.50	-20.63%	1	1	05-12	LEVI270115P00016000
15 P	0.32	-28.89%	1	163	06-22	LEVI270115P00015000
14 P	0.20	-20.00%	2	17	06-24	LEVI270115P00014000
13 P	0.25	+25.00%	1	1,408	06-23	LEVI270115P00013000
12 P	0.29	+107.14%	1	8	05-18	LEVI270115P00012000
10 P	0.16	-50.00%	5	27	05-01	LEVI270115P00010000
8 P	0.05	-75.00%	1	36	04-16	LEVI270115P00008000
5 P	0.05	0.00%	17	20	03-30	LEVI270115P00005000
3 P	0	0%	0			LEVI270115P00003000

Share