Dark

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

19.92USD+1.142%(+0.22)3,457,093

17.08Bid 22.63Ask 5.55Spread

Pre-market

Oct 1, 2026 8:41:30 AM EDT

19.86USD+0.796%(+0.16)100

After-hours

Oct 1, 2026 4:12:30 PM EDT

19.93USD+0.043%(+0.01)101

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	19.3600	20.1500	19.3600	19.9200	+1.117%	3,457,093	0.000%
2026-09-30	19.7100	19.7600	19.3850	19.7000	-0.253%	3,161,948	+1.117%
2026-09-29	19.7900	19.8500	19.6000	19.7500	-0.303%	2,461,820	+0.861%
2026-09-28	19.5800	19.9100	19.3750	19.8100	+0.405%	1,896,555	+0.555%
2026-09-25	19.7500	19.9100	19.6300	19.7300	+0.051%	2,132,817	+0.963%
2026-09-24	19.6500	19.7500	19.1600	19.7200	+0.458%	2,573,425	+1.014%
2026-09-23	19.9900	20.1000	19.5750	19.6300	-2.144%	1,829,134	+1.477%
2026-09-22	20.1500	20.3700	19.9400	20.0600	+1.211%	2,264,089	-0.698%
2026-09-21	20.0100	20.0900	19.5400	19.8200	0.000%	2,807,784	+0.505%
2026-09-18	19.8500	20.0000	19.6600	19.8200	-0.151%	5,305,610	+0.505%
2026-09-17	19.9400	20.0100	19.6900	19.8500	+1.018%	2,155,847	+0.353%
2026-09-16	19.9400	20.2600	19.6450	19.6500	-0.858%	2,510,103	+1.374%
2026-09-15	20.2600	20.3400	19.7850	19.8200	-2.027%	1,689,584	+0.505%
2026-09-14	20.0400	20.3550	20.0300	20.2300	+0.347%	2,403,223	-1.532%
2026-09-11	20.3200	20.4900	20.1350	20.1600	+0.199%	2,081,758	-1.190%
2026-09-10	20.2500	20.4350	19.9800	20.1200	-1.130%	2,135,035	-0.994%
2026-09-09	20.7900	20.8050	20.1800	20.3500	-2.398%	2,536,453	-2.113%
2026-09-08	21.1800	21.5400	20.6833	20.8500	-0.997%	2,995,614	-4.460%
2026-09-04	20.6400	21.1600	20.5800	21.0600	+1.739%	2,177,855	-5.413%
2026-09-03	20.6400	20.7800	20.3100	20.7000	+1.173%	1,659,152	-3.768%
2026-09-02	20.5300	20.6500	20.3400	20.4600	+0.491%	1,390,763	-2.639%
2026-09-01	20.4000	20.6800	20.2500	20.3600	-1.927%	2,203,933	-2.161%
2026-08-31	21.3900	21.3900	20.6850	20.7600	-2.489%	2,221,227	-4.046%
2026-08-28	21.3700	21.5700	21.2300	21.2900	+1.140%	1,596,834	-6.435%
2026-08-27	21.3100	21.3750	20.9100	21.0500	-1.773%	1,799,870	-5.368%
2026-08-26	21.1900	21.4450	21.0100	21.4300	+1.564%	1,723,031	-7.046%
2026-08-25	21.7300	21.7500	20.7700	21.1000	-2.855%	2,471,352	-5.592%
2026-08-24	21.5900	21.9400	21.5500	21.7200	+1.070%	1,779,304	-8.287%
2026-08-21	21.4600	21.6700	21.3400	21.4900	+1.225%	1,648,822	-7.306%
2026-08-20	21.7500	21.7900	21.1750	21.2300	-3.500%	2,787,631	-6.171%
2026-08-19	22.2700	22.4900	21.8250	22.0000	-0.045%	1,779,413	-9.455%
2026-08-18	22.4400	22.6450	22.0000	22.0100	-2.481%	2,270,460	-9.496%
2026-08-17	22.4000	22.6100	22.2100	22.5700	+0.089%	2,504,454	-11.741%
2026-08-14	22.3500	22.6400	22.1400	22.5500	+0.580%	2,608,754	-11.663%
2026-08-13	22.6900	22.7750	22.1700	22.4200	-0.089%	2,125,633	-11.151%
2026-08-12	22.7000	22.8900	22.2500	22.4400	-1.319%	2,155,648	-11.230%
2026-08-11	23.3300	23.6100	22.7200	22.7400	-3.685%	3,556,232	-12.401%
2026-08-10	24.3500	24.4300	23.5700	23.6100	-3.277%	2,289,981	-15.629%
2026-08-07	24.4400	24.4400	23.9600	24.4100	+0.453%	1,053,588	-18.394%
2026-08-06	24.6200	24.9200	24.3000	24.3000	-1.818%	1,630,277	-18.025%
2026-08-05	24.5500	25.0100	24.5500	24.7500	+1.020%	1,740,650	-19.515%
2026-08-04	24.7900	25.0600	24.4750	24.5000	-0.487%	1,676,499	-18.694%
2026-08-03	24.7050	25.0400	24.3900	24.6200	+0.408%	1,505,300	-19.090%
2026-07-31	24.9200	24.9200	24.4901	24.5200	-0.122%	1,556,167	-18.760%
2026-07-30	25.1000	25.1000	24.4900	24.5500	-0.486%	1,489,801	-18.859%
2026-07-29	25.0000	25.2900	24.3400	24.6700	-3.103%	3,521,567	-19.254%
2026-07-28	24.9300	25.7000	24.5100	25.4600	-0.274%	3,062,658	-21.760%
2026-07-27	24.6900	25.5450	24.6900	25.5300	+4.034%	1,811,596	-21.974%
2026-07-24	24.0000	24.7250	23.9650	24.5400	+1.826%	1,533,234	-18.826%
2026-07-23	24.3500	24.6100	23.9200	24.1000	-2.587%	2,823,578	-17.344%
2026-07-22	24.3200	24.7500	24.2800	24.7400	+0.733%	2,297,653	-19.483%
2026-07-21	24.1600	24.6300	23.9400	24.5600	+2.676%	1,996,261	-18.893%
2026-07-20	24.1300	24.3750	23.6700	23.9200	-1.806%	2,629,973	-16.722%
2026-07-17	24.7400	24.9500	24.1850	24.3600	-2.521%	2,303,352	-18.227%
2026-07-16	24.0300	25.0000	23.9075	24.9900	+4.648%	2,604,261	-20.288%
2026-07-15	23.7400	24.3600	23.6600	23.8800	+0.378%	1,995,334	-16.583%
2026-07-14	24.5500	24.5500	23.5900	23.7900	-1.654%	2,531,012	-16.267%
2026-07-13	24.4700	24.8400	24.0500	24.1900	-0.494%	2,418,755	-17.652%
2026-07-10	23.6200	24.6900	22.7600	24.3100	+1.971%	5,510,279	-18.058%
2026-07-09	23.4600	25.0700	22.4700	23.8400	-2.175%	10,109,906	-16.443%
2026-07-08	24.0600	24.5600	23.7300	24.3700	-1.176%	7,762,159	-18.260%
2026-07-07	24.6900	24.9650	24.5000	24.6600	-0.081%	3,284,647	-19.221%
2026-07-06	24.6100	24.9700	24.0300	24.6800	+1.106%	2,642,960	-19.287%
2026-07-02	24.7900	25.1800	24.0100	24.4100	-0.367%	2,408,326	-18.394%
2026-07-01	24.6000	25.5800	24.4700	24.5000	-1.329%	3,247,221	-18.694%
2026-06-30	24.3600	24.9600	24.2300	24.8300	+1.430%	2,884,518	-19.774%
2026-06-29	24.6400	24.8900	24.2550	24.4800	-0.244%	3,187,741	-18.627%
2026-06-26	23.9000	24.9250	23.6450	24.5400	+2.293%	3,313,601	-18.826%
2026-06-25	23.6900	24.3499	23.4703	23.9900	+1.825%	2,697,950	-16.965%
2026-06-24	23.5850	23.9700	23.4200	23.5600	+0.813%	3,382,228	-15.450%
2026-06-23	23.3100	23.5100	22.9600	23.3700	-1.017%	1,911,446	-14.763%
2026-06-22	23.5600	23.8200	23.3500	23.6100	-0.380%	1,742,466	-15.629%
2026-06-18	23.7700	24.1050	23.5900	23.7000	+1.325%	2,591,616	-15.949%
2026-06-17	23.7200	24.2200	23.3800	23.3900	-1.764%	2,023,779	-14.835%
2026-06-16	24.0000	24.4900	23.8000	23.8100	-0.998%	3,286,659	-16.338%
2026-06-15	24.0900	24.7000	23.9901	24.0500	+0.167%	1,991,555	-17.173%
2026-06-12	24.2800	24.3700	23.8600	24.0100	-0.949%	2,017,938	-17.035%
2026-06-11	23.1400	24.2750	23.0900	24.2400	+5.621%	4,002,213	-17.822%
2026-06-10	23.4400	24.0000	22.9300	22.9500	-2.630%	2,362,418	-13.203%
2026-06-09	23.3600	23.9700	23.1100	23.5700	+2.345%	1,859,310	-15.486%
2026-06-08	22.4700	23.3650	22.4300	23.0300	+2.219%	1,852,504	-13.504%
2026-06-05	22.3900	22.6850	22.2400	22.5300	0.000%	1,897,836	-11.585%
2026-06-04	22.8500	22.8500	22.3700	22.5300	-0.398%	2,055,499	-11.585%
2026-06-03	22.8200	22.9791	22.5000	22.6200	-1.050%	1,591,965	-11.936%
2026-06-02	23.0200	23.1200	22.8300	22.8600	-1.381%	2,131,036	-12.861%
2026-06-01	23.3300	23.3500	22.9450	23.1800	-0.086%	1,791,328	-14.064%
2026-05-29	23.6700	23.6700	23.0100	23.2000	-2.192%	2,892,083	-14.138%
2026-05-28	23.1800	23.9900	23.0900	23.7200	+1.454%	1,965,473	-16.020%
2026-05-27	23.2500	24.0250	23.0250	23.3800	+1.476%	2,636,990	-14.799%
2026-05-26	22.1200	23.0700	22.1200	23.0400	+4.632%	2,518,601	-13.542%
2026-05-22	21.7800	22.0700	21.7000	22.0200	+1.241%	2,107,113	-9.537%
2026-05-21	21.4400	22.0100	21.1200	21.7500	+1.921%	2,359,871	-8.414%
2026-05-20	20.8700	21.3400	20.4201	21.3400	+2.695%	2,548,730	-6.654%
2026-05-19	20.8800	20.9500	20.4515	20.7800	-0.859%	2,236,518	-4.139%
2026-05-18	21.1900	21.5500	20.9315	20.9600	-0.095%	3,439,283	-4.962%
2026-05-15	21.2800	21.3650	20.9600	20.9800	-2.008%	3,330,568	-5.052%
2026-05-14	21.7300	21.7650	21.1700	21.4100	+0.187%	2,620,726	-6.959%
2026-05-13	21.5200	21.5300	21.0446	21.3700	-0.881%	3,674,367	-6.785%
2026-05-12	21.6900	21.8600	21.3800	21.5600	-1.327%	3,941,768	-7.607%
2026-05-11	22.6300	22.7150	21.6900	21.8500	-3.617%	3,632,848	-8.833%
2026-05-08	22.8900	23.1300	22.4500	22.6700	-0.352%	1,983,530	-12.131%
2026-05-07	23.2400	23.4100	22.5150	22.7500	-1.216%	3,312,836	-12.440%
2026-05-06	22.5500	23.0650	22.5500	23.0300	+3.274%	2,276,706	-13.504%
2026-05-05	22.2300	22.4000	22.0201	22.3000	+0.951%	1,864,614	-10.673%
2026-05-04	22.3300	22.6500	21.8300	22.0900	-0.853%	2,727,384	-9.823%
2026-05-01	22.1300	22.3700	21.9000	22.2800	0.000%	2,815,041	-10.592%
2026-04-30	21.9900	22.5000	21.7100	22.2800	+1.782%	4,417,280	-10.592%
2026-04-29	22.1500	22.2345	21.7900	21.8900	-1.839%	3,504,543	-9.000%
2026-04-28	22.8400	23.0100	22.0600	22.3000	-2.322%	2,783,091	-10.673%
2026-04-27	22.2600	22.8850	22.2300	22.8300	+2.331%	3,262,937	-12.746%
2026-04-24	22.5200	22.5800	21.9900	22.3100	-0.800%	2,004,690	-10.713%
2026-04-23	22.6000	22.7300	22.0500	22.4900	-1.446%	2,723,066	-11.427%
2026-04-22	23.4500	23.5200	22.6050	22.8200	-2.312%	2,241,779	-12.708%
2026-04-21	23.2200	23.6450	23.1650	23.3600	+1.082%	3,445,358	-14.726%
2026-04-20	22.7000	23.1900	22.7000	23.1100	+0.917%	2,488,860	-13.804%
2026-04-17	22.5900	23.1250	22.4700	22.9000	+3.107%	2,398,328	-13.013%
2026-04-16	22.4300	22.7400	22.1550	22.2100	-0.269%	1,842,416	-10.311%
2026-04-15	22.3300	22.5050	22.1201	22.2700	-0.536%	2,434,418	-10.552%
2026-04-14	22.4600	22.9300	22.3900	22.3900	+0.269%	2,888,568	-11.032%
2026-04-13	22.6300	22.7400	21.7700	22.3300	-1.846%	3,130,870	-10.793%
2026-04-10	22.9500	23.1000	22.3600	22.7500	-0.044%	2,797,630	-12.440%
2026-04-09	21.6900	22.8650	21.6501	22.7600	+4.356%	4,650,391	-12.478%
2026-04-08	22.6500	22.9600	21.4000	21.8100	+10.654%	11,543,118	-8.666%
2026-04-07	19.4600	19.9750	19.3850	19.7100	+0.305%	8,185,786	+1.065%
2026-04-06	19.0000	19.7050	19.0000	19.6500	+3.968%	3,207,417	+1.374%
2026-04-02	18.5700	19.1500	18.3000	18.9000	-0.526%	2,476,493	+5.397%
2026-04-01	18.4000	19.0900	18.3400	19.0000	+2.758%	2,768,047	+4.842%
2026-03-31	18.2900	18.9700	18.2600	18.4900	+1.817%	3,007,381	+7.734%
2026-03-30	18.5000	18.7000	18.0000	18.1600	-0.548%	1,879,492	+9.692%
2026-03-27	18.2900	18.3800	18.1000	18.2600	-0.219%	2,343,311	+9.091%
2026-03-26	18.3500	18.7950	18.2600	18.3000	-0.974%	1,665,703	+8.852%
2026-03-25	18.7900	19.0800	18.2050	18.4800	+0.271%	1,791,702	+7.792%
2026-03-24	18.4200	18.7050	18.3400	18.4300	-1.020%	2,403,915	+8.085%
2026-03-23	18.4500	19.1100	18.3900	18.6200	+3.848%	2,523,252	+6.982%
2026-03-20	18.1500	18.3300	17.7200	17.9300	-2.182%	2,635,199	+11.099%
2026-03-19	18.2300	18.5900	17.9300	18.3300	-0.919%	2,074,123	+8.674%
2026-03-18	18.4000	18.7700	18.3600	18.5000	-0.911%	2,106,345	+7.676%
2026-03-17	18.7000	18.9700	18.4600	18.6700	+0.810%	1,559,808	+6.695%
2026-03-16	18.2300	18.9700	18.1000	18.5200	+3.406%	2,877,120	+7.559%
2026-03-13	18.2900	18.6100	17.8900	17.9100	-1.159%	2,113,811	+11.223%
2026-03-12	18.0000	18.2950	17.8111	18.1200	-0.929%	1,926,926	+9.934%
2026-03-11	18.7900	18.9400	18.1650	18.2900	-2.661%	2,361,595	+8.912%
2026-03-10	18.8500	19.4100	18.7600	18.7900	-0.371%	2,525,018	+6.014%
2026-03-09	19.1700	19.3600	18.1400	18.8600	-3.776%	3,414,392	+5.620%
2026-03-06	19.9700	20.1600	19.4300	19.6000	-3.353%	2,448,879	+1.633%
2026-03-05	20.5400	20.9750	19.9700	20.2800	-2.547%	2,306,892	-1.775%
2026-03-04	20.8200	21.0150	20.5550	20.8100	+0.193%	2,452,998	-4.277%
2026-03-03	21.0000	21.0750	20.4000	20.7700	-3.575%	3,649,837	-4.092%
2026-03-02	21.6700	21.8900	21.2901	21.5400	-2.798%	2,385,201	-7.521%
2026-02-27	22.2900	22.3000	21.9300	22.1600	-1.773%	1,615,402	-10.108%
2026-02-26	22.2400	22.6200	22.2300	22.5600	+1.897%	1,551,014	-11.702%
2026-02-25	22.1200	22.2350	21.8600	22.1400	+0.226%	1,738,196	-10.027%
2026-02-24	21.9600	22.2100	21.8300	22.0900	+1.517%	1,854,335	-9.823%
2026-02-23	22.7000	22.8300	21.5400	21.7600	-4.895%	2,879,598	-8.456%
2026-02-20	22.1800	23.1500	22.1800	22.8800	+2.831%	2,579,439	-12.937%
2026-02-19	22.0600	22.2650	21.8700	22.2500	0.000%	1,911,002	-10.472%
2026-02-18	21.6300	22.3500	21.6100	22.2500	+1.924%	2,103,352	-10.472%
2026-02-17	22.0000	22.2200	21.4800	21.8300	-0.365%	1,880,953	-8.749%
2026-02-13	21.7900	22.2000	21.6600	21.9100	+0.689%	2,323,609	-9.083%
2026-02-12	22.3600	22.5900	21.5600	21.7600	-1.360%	2,186,789	-8.456%
2026-02-11	22.0000	22.3650	21.9600	22.0600	+0.731%	3,065,203	-9.701%
2026-02-10	21.2500	22.3250	21.2200	21.9000	+2.672%	3,226,222	-9.041%
2026-02-09	20.6900	21.4000	20.4901	21.3300	+3.796%	2,960,847	-6.610%
2026-02-06	20.0300	20.7298	20.0300	20.5500	+3.111%	3,481,625	-3.066%
2026-02-05	20.1800	20.4150	19.8000	19.9300	-1.774%	2,365,813	-0.050%
2026-02-04	19.8900	20.3850	19.6700	20.2900	+4.480%	4,176,666	-1.824%
2026-02-03	19.6000	20.0100	19.1900	19.4200	-1.321%	3,585,626	+2.575%
2026-02-02	19.8000	20.0400	19.5100	19.6800	-1.006%	4,317,857	+1.220%
2026-01-30	20.4500	20.7500	19.7000	19.8800	-3.213%	3,518,619	+0.201%
2026-01-29	19.1600	20.5700	19.1000	20.5400	+0.342%	5,769,392	-3.019%
2026-01-28	21.1800	21.3000	20.2700	20.4700	-3.671%	4,019,672	-2.687%
2026-01-27	21.3800	21.5500	21.1101	21.2500	+0.094%	2,323,780	-6.259%
2026-01-26	21.2000	21.3500	20.9600	21.2300	-0.047%	1,752,975	-6.171%
2026-01-23	21.3500	21.5000	20.9800	21.2400	-1.439%	2,057,555	-6.215%
2026-01-22	22.0000	22.2900	21.5400	21.5500	-1.283%	2,172,914	-7.564%
2026-01-21	21.1100	21.8850	21.1100	21.8300	+4.151%	2,037,366	-8.749%
2026-01-20	21.3500	21.5500	20.7850	20.9600	-3.676%	1,790,338	-4.962%
2026-01-16	21.7500	22.0900	21.6750	21.7600	+0.046%	1,703,354	-8.456%
2026-01-15	21.5200	21.7650	21.4400	21.7500	+1.351%	1,482,081	-8.414%
2026-01-14	21.3200	21.7400	21.2100	21.4600	-0.047%	2,173,996	-7.176%
2026-01-13	21.4100	21.5725	21.3650	21.4700	+0.327%	1,268,561	-7.219%
2026-01-12	21.4500	21.6700	21.2100	21.4000	-1.609%	1,598,861	-6.916%
2026-01-09	22.1000	22.1250	21.2700	21.7500	-0.821%	1,725,989	-8.414%
2026-01-08	21.2000	22.1300	21.0500	21.9300	+3.006%	1,610,037	-9.166%
2026-01-07	21.4500	21.7100	21.2700	21.2900	-1.023%	2,007,921	-6.435%
2026-01-06	21.0900	21.7500	21.0200	21.5100	+1.367%	2,167,713	-7.392%
2026-01-05	20.8300	21.3400	20.8300	21.2200	+1.921%	2,274,635	-6.126%
2026-01-02	20.8200	20.9400	20.5500	20.8200	+0.386%	1,281,729	-4.323%
2025-12-31	21.0400	21.0900	20.6850	20.7400	-1.613%	1,418,629	-3.954%
2025-12-30	21.1000	21.2800	20.9100	21.0800	-0.047%	1,437,826	-5.503%
2025-12-29	21.0000	21.1400	20.9450	21.0900	-0.095%	1,675,210	-5.548%
2025-12-26	21.1000	21.2150	20.9400	21.1100	-0.331%	1,040,381	-5.637%
2025-12-24	21.1200	21.2900	21.0000	21.1800	+1.001%	793,341	-5.949%
2025-12-23	21.3500	21.6500	20.8950	20.9700	-1.225%	2,270,220	-5.007%
2025-12-22	21.5500	21.6000	21.1400	21.2300	-2.211%	1,969,898	-6.171%
2025-12-19	21.8000	21.9700	21.4560	21.7100	-0.958%	1,835,861	-8.245%
2025-12-18	22.1400	22.3400	21.8400	21.9200	+0.689%	1,726,502	-9.124%
2025-12-17	22.2000	22.4350	21.7350	21.7700	-3.459%	1,651,897	-8.498%
2025-12-16	22.1200	22.6200	22.0100	22.5500	+2.780%	2,204,404	-11.663%
2025-12-15	21.4700	22.2500	21.4000	21.9400	+2.047%	2,249,600	-9.207%
2025-12-12	21.8400	22.3400	21.4100	21.5000	-0.509%	1,892,921	-7.349%
2025-12-11	21.6800	21.9200	21.4530	21.6100	-0.139%	1,699,667	-7.820%
2025-12-10	21.7600	21.8400	21.4400	21.6400	-0.597%	1,976,202	-7.948%
2025-12-09	21.6200	21.9750	21.5400	21.7700	+0.601%	1,208,295	-8.498%
2025-12-08	22.0800	22.0800	21.4950	21.6400	-2.829%	1,778,037	-7.948%
2025-12-05	22.2000	22.4675	22.0800	22.2700	+0.361%	1,675,990	-10.552%
2025-12-04	22.3400	22.4550	22.1300	22.1900	-1.114%	1,474,995	-10.230%
2025-12-03	22.1400	22.5900	21.9400	22.4400	+1.630%	2,354,828	-11.230%
2025-12-02	22.3400	22.5000	21.8600	22.0800	-0.942%	1,975,955	-9.783%
2025-12-01	21.9300	22.7400	21.9250	22.2900	+1.180%	2,419,651	-10.633%
2025-11-28	21.8700	22.1300	21.7000	22.0300	+0.962%	1,000,574	-9.578%
2025-11-26	21.6400	22.1400	21.4800	21.8200	+0.553%	2,034,592	-8.708%
2025-11-25	20.9300	21.8400	20.8101	21.7000	+4.578%	2,807,762	-8.203%
2025-11-24	20.7300	20.8000	20.4400	20.7500	-0.048%	2,347,649	-4.000%
2025-11-21	20.1600	20.8000	20.1500	20.7600	+3.645%	2,209,661	-4.046%
2025-11-20	20.2900	20.4700	19.8800	20.0300	-0.348%	1,495,406	-0.549%
2025-11-19	20.3100	20.4400	19.9500	20.1000	-1.180%	1,875,051	-0.896%
2025-11-18	20.3100	20.5700	20.1950	20.3400	-0.635%	1,601,706	-2.065%
2025-11-17	21.2900	21.2992	20.2900	20.4700	-4.390%	3,006,289	-2.687%
2025-11-14	21.3000	21.6350	21.2400	21.4100	-1.154%	2,032,033	-6.959%
2025-11-13	21.7600	21.8450	21.4700	21.6600	-0.460%	1,734,888	-8.033%
2025-11-12	21.4900	21.9400	21.4900	21.7600	+1.825%	2,082,410	-8.456%
2025-11-11	21.2400	21.5400	20.9100	21.3700	+1.328%	2,092,002	-6.785%
2025-11-10	20.5400	21.2900	20.5300	21.0900	+4.200%	3,116,016	-5.548%
2025-11-07	20.0000	20.3900	19.9000	20.2400	+1.149%	1,621,056	-1.581%
2025-11-06	20.0450	20.2100	19.7877	20.0100	-0.744%	1,692,395	-0.450%
2025-11-05	19.5000	20.2550	19.4700	20.1600	+3.544%	1,827,948	-1.190%
2025-11-04	19.6900	19.6900	19.3203	19.4700	-2.601%	2,807,042	+2.311%
2025-11-03	20.0800	20.2800	19.4400	19.9900	-1.430%	3,269,106	-0.350%
2025-10-31	20.2500	20.3650	19.9500	20.2800	-0.049%	2,206,223	-1.775%
2025-10-30	20.4800	20.4950	20.1700	20.2900	-0.588%	2,068,515	-1.824%
2025-10-29	21.1900	21.2800	20.2650	20.4100	-3.998%	3,558,177	-2.401%
2025-10-28	21.1100	21.4800	21.0900	21.2600	-0.747%	1,719,868	-6.303%
2025-10-27	20.9600	21.4850	20.8700	21.4200	+3.130%	3,046,045	-7.003%
2025-10-24	21.4100	21.4200	20.7000	20.7700	-2.671%	2,416,270	-4.092%
2025-10-23	21.1700	21.5200	21.1300	21.3400	+0.424%	1,882,857	-6.654%
2025-10-22	21.0800	21.3600	20.8700	21.2500	+0.189%	2,891,240	-6.259%
2025-10-21	20.6700	21.5300	20.6700	21.2100	+3.111%	4,047,405	-6.082%
2025-10-20	20.9000	20.9500	20.4000	20.5700	-1.437%	3,082,117	-3.160%
2025-10-17	21.0200	21.2500	20.7200	20.8700	-1.371%	4,267,001	-4.552%
2025-10-16	21.2500	21.3960	20.7700	21.1600	-1.260%	3,120,011	-5.860%
2025-10-15	21.5700	22.0000	21.1100	21.4300	+0.234%	3,467,311	-7.046%
2025-10-14	20.7700	21.5700	20.6768	21.3800	+1.040%	3,917,240	-6.829%
2025-10-13	21.7500	21.9100	21.0600	21.1600	-1.398%	6,486,076	-5.860%
2025-10-10	22.2900	22.7000	21.1100	21.4600	-12.551%	15,927,866	-7.176%
2025-10-09	24.4300	24.7500	24.1800	24.5400	-0.487%	6,805,808	-18.826%
2025-10-08	24.4300	24.7700	24.3900	24.6600	+0.776%	2,947,754	-19.221%
2025-10-07	24.4600	24.6350	24.0700	24.4700	+0.700%	3,619,262	-18.594%
2025-10-06	24.5500	24.6600	24.2800	24.3000	-0.613%	2,713,267	-18.025%
2025-10-03	24.5700	24.8200	24.3900	24.4500	+0.287%	2,062,235	-18.528%
2025-10-02	24.5600	24.6050	23.8800	24.3800	-0.082%	2,451,077	-18.294%
2025-10-01	23.4700	24.4200	23.2750	24.4000	+4.721%	3,701,483	-18.361%
2025-09-30	23.2800	23.4300	23.0500	23.3000	+0.043%	2,018,781	-14.506%
2025-09-29	23.2000	23.3200	22.8400	23.2900	+1.173%	1,435,040	-14.470%
2025-09-26	22.9500	23.1400	22.7000	23.0200	+0.921%	2,840,461	-13.467%
2025-09-25	23.4850	23.6000	22.7900	22.8100	-1.723%	2,554,626	-12.670%
2025-09-24	23.3000	23.4100	23.1200	23.2100	+0.520%	3,187,592	-14.175%
2025-09-23	23.1200	23.3900	23.0000	23.0900	+0.830%	1,955,933	-13.729%
2025-09-22	22.7800	23.3300	22.6250	22.9000	+1.059%	4,510,441	-13.013%
2025-09-19	23.0400	23.1200	22.6500	22.6600	-1.607%	3,585,042	-12.092%
2025-09-18	22.8100	23.1250	22.6800	23.0300	+1.454%	2,213,985	-13.504%
2025-09-17	22.5800	22.9300	22.3900	22.7000	+0.889%	2,226,473	-12.247%
2025-09-16	22.4700	22.6600	22.3400	22.5000	-0.398%	2,229,406	-11.467%
2025-09-15	22.1100	22.6550	22.0550	22.5900	+3.104%	2,323,370	-11.819%
2025-09-12	21.8600	22.0350	21.7000	21.9100	-0.770%	1,928,822	-9.083%
2025-09-11	21.7800	22.0800	21.7750	22.0800	+1.704%	1,391,753	-9.783%
2025-09-10	21.5900	21.7300	21.4600	21.7100	+0.046%	1,770,856	-8.245%
2025-09-09	22.1100	22.1100	21.5700	21.7000	-1.943%	1,874,852	-8.203%
2025-09-08	22.3300	22.3300	21.8326	22.1300	-0.405%	1,657,618	-9.986%
2025-09-05	22.4500	22.7000	22.0000	22.2200	-1.463%	1,571,616	-10.351%
2025-09-04	22.4600	22.6100	22.2200	22.5500	+0.133%	2,463,163	-11.663%
2025-09-03	22.5500	22.7900	22.3200	22.5200	-0.486%	1,992,021	-11.545%
2025-09-02	22.1500	22.8300	21.9327	22.6300	+1.162%	2,939,010	-11.975%
2025-08-29	22.2800	22.6099	22.2321	22.3700	+0.494%	2,831,845	-10.952%
2025-08-28	22.2500	22.3600	22.1300	22.2600	+0.451%	1,497,728	-10.512%
2025-08-27	22.0000	22.3600	21.9700	22.1600	+0.865%	1,484,037	-10.108%
2025-08-26	21.4700	22.1100	21.4600	21.9700	+2.520%	2,300,858	-9.331%
2025-08-25	21.1600	21.7300	21.1200	21.4300	+0.563%	1,457,100	-7.046%
2025-08-22	20.7600	21.5500	20.7600	21.3100	+2.699%	1,297,671	-6.523%
2025-08-21	20.7900	20.9000	20.6700	20.7500	-0.288%	1,104,583	-4.000%
2025-08-20	20.8700	21.1800	20.7400	20.8100	-0.335%	1,847,626	-4.277%
2025-08-19	21.1200	21.3500	20.7800	20.8800	-0.760%	1,154,801	-4.598%
2025-08-18	21.1000	21.2700	20.9400	21.0400	-0.473%	2,585,678	-5.323%
2025-08-15	20.7000	21.2391	20.7000	21.1400	+1.978%	2,146,425	-5.771%
2025-08-14	20.5600	20.7875	20.3950	20.7300	-1.144%	1,647,407	-3.907%
2025-08-13	20.6300	21.0250	20.4500	20.9700	+2.093%	2,869,079	-5.007%
2025-08-12	20.3600	20.6300	20.2579	20.5400	+1.583%	1,521,854	-3.019%
2025-08-11	20.1100	20.3300	19.8100	20.2200	+1.049%	1,682,420	-1.484%
2025-08-08	20.2000	20.3350	19.9900	20.0100	-0.645%	1,697,870	-0.450%
2025-08-07	20.5900	20.6800	19.9000	20.1400	-1.178%	2,139,812	-1.092%
2025-08-06	20.1000	20.4000	19.8600	20.3800	+1.951%	3,045,196	-2.257%
2025-08-05	19.9000	20.2600	19.8200	19.9900	+0.251%	2,244,476	-0.350%
2025-08-04	19.5550	19.9700	19.5201	19.9400	+3.638%	3,385,631	-0.100%
2025-08-01	19.1000	19.3400	18.8100	19.2400	-2.285%	2,834,013	+3.534%
2025-07-31	19.7000	19.7400	19.3700	19.6900	-0.304%	2,179,759	+1.168%
2025-07-30	20.3600	20.5300	19.6500	19.7500	-3.706%	2,553,508	+0.861%
2025-07-29	20.6700	20.6700	20.1300	20.5100	-0.678%	2,914,192	-2.877%
2025-07-28	20.6400	20.6900	20.3400	20.6500	+0.978%	2,058,634	-3.535%
2025-07-25	20.5900	20.5900	20.2500	20.4500	-0.535%	1,755,711	-2.592%
2025-07-24	20.9500	20.9700	20.4350	20.5600	-2.513%	2,625,112	-3.113%
2025-07-23	21.1600	21.4400	21.0100	21.0900	+0.668%	3,530,498	-5.548%
2025-07-22	20.8000	21.0200	20.6750	20.9500	+1.013%	1,964,433	-4.916%
2025-07-21	21.0200	21.0500	20.6700	20.7400	-0.813%	2,173,897	-3.954%
2025-07-18	21.2100	21.2900	20.8500	20.9100	-0.712%	2,442,961	-4.735%
2025-07-17	20.9600	21.1650	20.8150	21.0600	+0.429%	2,208,271	-5.413%
2025-07-16	21.4300	21.7500	20.6905	20.9700	-1.549%	4,109,743	-5.007%
2025-07-15	21.3400	21.6000	21.1200	21.3000	-0.328%	4,667,023	-6.479%
2025-07-14	22.2450	22.3499	21.0350	21.3700	-2.642%	4,808,653	-6.785%
2025-07-11	21.7500	22.1900	20.9600	21.9500	+11.252%	16,554,484	-9.248%
2025-07-10	19.6150	20.0900	19.4200	19.7300	+1.701%	8,242,719	+0.963%
2025-07-09	19.5000	19.6400	19.2500	19.4000	-0.615%	2,829,937	+2.680%
2025-07-08	19.5300	19.6700	19.2300	19.5200	-0.153%	2,047,164	+2.049%
2025-07-07	19.1100	19.7300	19.0700	19.5500	+2.302%	2,549,676	+1.893%
2025-07-03	19.2100	19.3388	18.9700	19.1100	-0.624%	1,592,794	+4.239%
2025-07-02	18.8800	19.2800	18.6700	19.2300	+1.908%	2,184,056	+3.588%
2025-07-01	18.3200	19.1100	18.3200	18.8700	+2.055%	2,008,020	+5.564%
2025-06-30	18.3600	18.5950	18.2800	18.4900	-0.216%	1,818,586	+7.734%
2025-06-27	18.4300	18.5900	18.2300	18.5300	+1.646%	1,997,091	+7.501%
2025-06-26	18.2200	18.2600	17.9600	18.2300	+0.885%	1,803,890	+9.270%
2025-06-25	18.5700	18.6200	17.9661	18.0700	-2.954%	1,875,892	+10.238%
2025-06-24	18.2900	18.6500	18.1050	18.6200	+3.387%	2,553,755	+6.982%
2025-06-23	17.5800	18.0200	17.2850	18.0100	+2.388%	2,486,511	+10.605%
2025-06-20	17.7500	17.8700	17.5600	17.5900	-0.114%	4,546,542	+13.246%
2025-06-18	17.4800	17.7250	17.4400	17.6100	+0.975%	2,863,157	+13.118%
2025-06-17	17.4100	17.7000	17.3200	17.4400	-0.627%	2,233,683	+14.220%
2025-06-16	17.0100	17.6500	16.9500	17.5500	+4.964%	3,318,505	+13.504%
2025-06-13	16.8300	17.0350	16.5000	16.7200	-2.222%	2,357,120	+19.139%
2025-06-12	17.2300	17.2300	16.9800	17.1000	-1.327%	981,268	+16.491%
2025-06-11	17.6700	17.7600	17.2850	17.3300	-1.254%	1,289,882	+14.945%
2025-06-10	17.6400	17.8350	17.4500	17.5500	+0.171%	1,567,125	+13.504%
2025-06-09	17.5600	17.6900	17.1400	17.5200	+0.401%	2,103,486	+13.699%
2025-06-06	17.3600	17.5400	17.2900	17.4500	+0.984%	1,550,421	+14.155%
2025-06-05	16.7700	17.5100	16.7700	17.2800	+2.370%	2,969,059	+15.278%
2025-06-04	17.0900	17.1050	16.8000	16.8800	-1.055%	2,327,444	+18.009%
2025-06-03	17.0700	17.2550	16.8100	17.0600	-0.176%	2,089,618	+16.764%
2025-06-02	17.3500	17.3950	16.8969	17.0900	-1.499%	2,393,403	+16.559%
2025-05-30	17.5100	17.6700	17.3100	17.3500	-2.198%	2,181,462	+14.813%
2025-05-29	17.8100	18.0186	17.6000	17.7400	-1.663%	2,335,859	+12.289%
2025-05-28	18.5200	18.5300	17.9600	18.0400	-1.903%	3,219,857	+10.421%
2025-05-27	18.0400	18.4100	17.9100	18.3900	+3.664%	1,448,190	+8.320%
2025-05-23	17.5000	17.7900	17.3400	17.7400	-1.060%	1,972,324	+12.289%
2025-05-22	17.2900	18.0050	17.1700	17.9300	+3.522%	2,273,456	+11.099%
2025-05-21	17.7700	17.8400	17.2900	17.3200	-2.915%	1,822,083	+15.012%
2025-05-20	17.7100	18.1400	17.6600	17.8400	+1.479%	1,997,458	+11.659%
2025-05-19	17.3700	17.8300	17.3700	17.5800	-0.509%	2,070,495	+13.311%
2025-05-16	17.5000	17.7700	17.5000	17.6700	+0.914%	1,101,784	+12.733%
2025-05-15	17.4200	17.6300	17.3182	17.5100	-0.114%	1,424,630	+13.764%
2025-05-14	17.6900	17.8300	17.4400	17.5300	-1.517%	1,869,860	+13.634%
2025-05-13	17.8000	17.9100	17.5000	17.8000	+0.338%	2,040,405	+11.910%
2025-05-12	18.0500	18.5600	17.6400	17.7400	+3.080%	3,068,875	+12.289%
2025-05-09	17.0600	17.2900	16.9301	17.2100	+0.820%	1,525,206	+15.747%
2025-05-08	16.8700	17.2700	16.8500	17.0700	+3.142%	2,189,674	+16.696%
2025-05-07	16.2900	16.6100	16.1900	16.5500	+2.350%	1,960,970	+20.363%
2025-05-06	16.1000	16.2850	15.9695	16.1700	-0.737%	1,425,374	+23.191%
2025-05-05	16.1100	16.6250	16.0349	16.2900	+0.494%	1,459,338	+22.284%
2025-05-02	16.1300	16.3500	16.0000	16.2100	+2.530%	2,035,023	+22.887%
2025-05-01	16.0500	16.1900	15.7900	15.8100	-1.249%	1,798,398	+25.996%
2025-04-30	15.9200	16.0400	15.3200	16.0100	+1.522%	2,125,391	+24.422%
2025-04-29	15.8800	15.9950	15.7400	15.7700	-0.693%	1,611,985	+26.316%
2025-04-28	16.0500	16.1200	15.7800	15.8800	-1.244%	3,361,311	+25.441%
2025-04-25	15.8700	16.1600	15.7150	16.0800	+0.752%	1,593,338	+23.881%
2025-04-24	15.7000	16.1900	15.5800	15.9600	+1.721%	1,958,197	+24.812%
2025-04-23	15.9200	16.3000	15.6500	15.6900	+1.422%	2,304,562	+26.960%
2025-04-22	15.1400	15.6300	15.0300	15.4700	+2.996%	2,508,992	+28.765%
2025-04-21	14.5700	15.0650	14.5209	15.0200	+2.526%	2,871,751	+32.623%
2025-04-17	14.1800	14.7500	14.1655	14.6500	+3.827%	3,609,203	+35.973%
2025-04-16	14.2500	14.5300	13.8300	14.1100	-1.672%	2,153,074	+41.176%
2025-04-15	14.8800	15.1400	14.2900	14.3500	-4.078%	2,146,466	+38.815%
2025-04-14	15.3500	15.4800	14.6400	14.9600	-0.532%	3,501,925	+33.155%
2025-04-11	14.3800	15.1000	14.1000	15.0400	+3.581%	3,760,706	+32.447%

.dark-mode .ZSF3CH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZSF3CH{ color: #333333; background-color: white; border: 2px solid #333333; }LEVILevi Strauss & Co. Class A Common Stockstock NYSE

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE