Dark

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

19.92USD+1.142%(+0.22)3,457,093

17.08Bid 22.63Ask 5.55Spread

Pre-market

Oct 1, 2026 8:41:30 AM EDT

19.86USD+0.796%(+0.16)100

After-hours

Oct 1, 2026 4:12:30 PM EDT

19.93USD+0.043%(+0.01)101

OverviewMax PainHistoricalExchangesShortsMore

LEVI Max Pain Summary

The max pain for LEVI on October 16th, 2026 is $20.00.

LEVI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	126	6,539	3,547	5,555	20.00	1.37	-0.40%
Nov 20, 2026	11	68	18	99	20.00	1.48	-0.40%
Jan 15, 2027	858	5,197	3,891	2,821	22.00	1.11	-9.45%
Apr 16, 2027	12	112	166	916	22.00	8.73	-9.45%
Jan 21, 2028	222	421	171	3,451	18.00	5.63	+10.67%
Jan 19, 2029	4	15	52	3	20.00	2.89	-0.40%
Totals	1,233 13,585 H	12,352	7,845 20,690 H	12,845		1.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .xV81Yk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xV81Yk{ color: #333333; background-color: white; border: 2px solid #333333; }LEVILevi Strauss & Co. Class A Common Stockstock NYSE

LEVI Max Pain Summary

LEVI Option Chain Summary

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE