Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close
Jan 12, 2026 3:59:55 PM EST
21.39USD-1.655%(-0.36)1,598,861
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 12, 2026 8:48:30 AM EST
21.60USD-0.690%(-0.15)900
After-hours
Jan 12, 2026 4:00:30 PM EST
21.38USD-0.047%(-0.01)7,718
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1739719


LEVI Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

LEVI Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

LEVI Feb 6, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


LEVI Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0LEVI260206C00031000
30 C00%0LEVI260206C00030000
29 C00%0LEVI260206C00029000
28 C00%0LEVI260206C00028000
27 C00%0LEVI260206C00027000
26 C00%0LEVI260206C00026000
25 C00%0LEVI260206C00025000
24 C0.47-9.62%3801-09LEVI260206C00024000
23 C0.80+33.33%41101-08LEVI260206C00023000
22 C1.25+10.62%492001-08LEVI260206C00022000
21 C1.570%241201-07LEVI260206C00021000
20 C2.330%5501-08LEVI260206C00020000
19 C00%0LEVI260206C00019000
18 C00%0LEVI260206C00018000
17 C00%0LEVI260206C00017000
16 C00%0LEVI260206C00016000
15 C00%0LEVI260206C00015000
14 C00%0LEVI260206C00014000
13 C8.280%1012-24LEVI260206C00013000
12 C9.230%1012-24LEVI260206C00012000
11 C00%0LEVI260206C00011000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0LEVI260206P00031000
30 P00%0LEVI260206P00030000
29 P00%0LEVI260206P00029000
28 P00%0LEVI260206P00028000
27 P00%0LEVI260206P00027000
26 P00%0LEVI260206P00026000
25 P00%0LEVI260206P00025000
24 P2.550%4101-08LEVI260206P00024000
23 P1.75-25.53%4401-08LEVI260206P00023000
22 P1.250%8201-08LEVI260206P00022000
21 P0.81-23.58%3601-08LEVI260206P00021000
20 P0.55-21.43%10801-08LEVI260206P00020000
19 P0.40-11.11%5201-05LEVI260206P00019000
18 P0.230%2201-05LEVI260206P00018000
17 P0.200%1101-08LEVI260206P00017000
16 P00%0LEVI260206P00016000
15 P00%0LEVI260206P00015000
14 P00%0LEVI260206P00014000
13 P00%0LEVI260206P00013000
12 P00%0LEVI260206P00012000
11 P00%0LEVI260206P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC