Dark

Check out our Level2View

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

19.92USD+1.142%(+0.22)3,457,093

17.08Bid 22.63Ask 5.55Spread

Pre-market

Oct 1, 2026 8:41:30 AM EDT

19.86USD+0.796%(+0.16)100

After-hours

Oct 1, 2026 4:12:30 PM EDT

19.93USD+0.043%(+0.01)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	6,539	3,547	5,555

LEVI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LEVI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEVI Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

LEVI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			LEVI261016C00035000
32 C	0.18	-10.00%	6	5	07-20	LEVI261016C00032000
31 C	0.48	+20.00%	1	1	07-08	LEVI261016C00031000
30 C	0.05	0.00%	2	79	08-27	LEVI261016C00030000
29 C	0.05	-37.50%	3	38	09-21	LEVI261016C00029000
28 C	0.05	-87.50%	5	207	09-22	LEVI261016C00028000
27 C	0.05	0.00%	1	98	09-29	LEVI261016C00027000
26 C	0.05	-54.55%	3	191	09-21	LEVI261016C00026000
25 C	0.10	+66.67%	3	1,111	09-23	LEVI261016C00025000
24 C	0.06	-40.00%	6	460	09-29	LEVI261016C00024000
23 C	0.10	-33.33%	2	1,963	09-30	LEVI261016C00023000
22 C	0.25	0.00%	1	423	09-30	LEVI261016C00022000
21 C	0.45	-16.67%	31	1,089	09-29	LEVI261016C00021000
20 C	0.87	+4.82%	230	874	09-30	LEVI261016C00020000
19 C	1.29	-11.03%	14	33	09-30	LEVI261016C00019000
18 C	1.90	-21.16%	52	59	09-30	LEVI261016C00018000
17 C	6.65	+3.10%	1	2	05-07	LEVI261016C00017000
16 C	3.80	+8.57%	6	11	09-28	LEVI261016C00016000
15 C	9.90	+3.13%	1	20	07-07	LEVI261016C00015000
14 C	0	0%	0			LEVI261016C00014000
13 C	0	0%	0			LEVI261016C00013000
10 C	10.96	-10.89%	2	1	05-19	LEVI261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			LEVI261016P00035000
32 P	0	0%	0			LEVI261016P00032000
31 P	0	0%	0			LEVI261016P00031000
30 P	0	0%	0			LEVI261016P00030000
29 P	0	0%	0			LEVI261016P00029000
28 P	0	0%	0			LEVI261016P00028000
27 P	0	0%	0			LEVI261016P00027000
26 P	2.15	-23.21%	131	147	07-28	LEVI261016P00026000
25 P	3.04	+24.08%	3	11	08-14	LEVI261016P00025000
24 P	3.77	+1.34%	19	71	09-09	LEVI261016P00024000
23 P	3.51	-7.63%	1	315	09-30	LEVI261016P00023000
22 P	2.52	-8.70%	15	238	09-28	LEVI261016P00022000
21 P	2.04	+21.43%	11	193	09-24	LEVI261016P00021000
20 P	1.15	+4.55%	81	2,572	09-30	LEVI261016P00020000
19 P	0.67	+9.84%	243	551	09-30	LEVI261016P00019000
18 P	0.35	+75.00%	57	301	09-30	LEVI261016P00018000
17 P	0.15	-25.00%	71	4,097	09-30	LEVI261016P00017000
16 P	0.05	0.00%	22	114	09-28	LEVI261016P00016000
15 P	0.05	-66.67%	2	181	09-30	LEVI261016P00015000
14 P	0.20	+1,900.00%	4	89	09-21	LEVI261016P00014000
13 P	0.02	-60.00%	1	214	09-16	LEVI261016P00013000
10 P	0.06	+20.00%	1	8	09-22	LEVI261016P00010000

Share