Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close
Jan 12, 2026 3:59:55 PM EST
21.39USD-1.655%(-0.36)1,598,861
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 12, 2026 8:48:30 AM EST
21.60USD-0.690%(-0.15)900
After-hours
Jan 12, 2026 4:00:30 PM EST
21.38USD-0.047%(-0.01)7,718
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
941,87917334


LEVI Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

LEVI Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

LEVI Jan 23, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


LEVI Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C00%0LEVI260123C00033000
32.00 C00%0LEVI260123C00032000
31.00 C00%0LEVI260123C00031000
30.00 C00%0LEVI260123C00030000
29.00 C00%0LEVI260123C00029000
28.00 C00%0LEVI260123C00028000
27.00 C00%0LEVI260123C00027000
26.00 C00%0LEVI260123C00026000
25.50 C00%0LEVI260123C00025500
25.00 C00%0LEVI260123C00025000
24.50 C00%0LEVI260123C00024500
24.00 C0.18-40.00%2512-30LEVI260123C00024000
23.50 C00%0LEVI260123C00023500
23.00 C0.200.00%111301-08LEVI260123C00023000
22.50 C0.35+40.00%158401-09LEVI260123C00022500
22.00 C0.53-18.46%121,07101-09LEVI260123C00022000
21.50 C0.60+20.00%3810601-07LEVI260123C00021500
21.00 C1.04+38.67%149101-06LEVI260123C00021000
20.50 C00%0LEVI260123C00020500
20.00 C1.48-5.13%1312-29LEVI260123C00020000
19.50 C00%0LEVI260123C00019500
19.00 C00%0LEVI260123C00019000
18.50 C00%0LEVI260123C00018500
18.00 C00%0LEVI260123C00018000
17.50 C00%0LEVI260123C00017500
17.00 C00%0LEVI260123C00017000
16.50 C00%0LEVI260123C00016500
16.00 C00%0LEVI260123C00016000
15.00 C00%0LEVI260123C00015000
14.00 C00%0LEVI260123C00014000
13.00 C00%0LEVI260123C00013000
12.00 C00%0LEVI260123C00012000
11.00 C00%0LEVI260123C00011000
Puts
StrikePriceChangeVolOILastContract Name
33.00 P00%0LEVI260123P00033000
32.00 P00%0LEVI260123P00032000
31.00 P00%0LEVI260123P00031000
30.00 P00%0LEVI260123P00030000
29.00 P00%0LEVI260123P00029000
28.00 P00%0LEVI260123P00028000
27.00 P00%0LEVI260123P00027000
26.00 P00%0LEVI260123P00026000
25.50 P00%0LEVI260123P00025500
25.00 P00%0LEVI260123P00025000
24.50 P00%0LEVI260123P00024500
24.00 P2.90+13.73%2112-22LEVI260123P00024000
23.50 P00%0LEVI260123P00023500
23.00 P1.950%1112-26LEVI260123P00023000
22.50 P00%0LEVI260123P00022500
22.00 P00%0LEVI260123P00022000
21.50 P0.630%151501-07LEVI260123P00021500
21.00 P0.66+10.00%467601-05LEVI260123P00021000
20.50 P0.32+28.00%26901-07LEVI260123P00020500
20.00 P0.15-25.00%118201-08LEVI260123P00020000
19.50 P00%0LEVI260123P00019500
19.00 P0.150.00%5712-23LEVI260123P00019000
18.50 P00%0LEVI260123P00018500
18.00 P00%0LEVI260123P00018000
17.50 P00%0LEVI260123P00017500
17.00 P00%0LEVI260123P00017000
16.50 P00%0LEVI260123P00016500
16.00 P00%0LEVI260123P00016000
15.00 P00%0LEVI260123P00015000
14.00 P00%0LEVI260123P00014000
13.00 P00%0LEVI260123P00013000
12.00 P00%0LEVI260123P00012000
11.00 P00%0LEVI260123P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC