Dark

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

Jan 12, 2026 3:59:55 PM EST

21.39USD-1.655%(-0.36)1,598,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 12, 2026 8:48:30 AM EST

21.60USD-0.690%(-0.15)900

After-hours

Jan 12, 2026 4:00:30 PM EST

21.38USD-0.047%(-0.01)7,718

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,016	7,984	1,158	12,286

LEVI Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

LEVI Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEVI Jan 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

LEVI Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-50.00%	5	48	07-30	LEVI260116C00035000
32.00 C	0.05	0.00%	1	146	11-14	LEVI260116C00032000
31.00 C	0	0%	0			LEVI260116C00031000
30.00 C	0.03	-40.00%	1	341	12-01	LEVI260116C00030000
29.00 C	0	0%	0			LEVI260116C00029000
28.00 C	0	0%	0			LEVI260116C00028000
27.00 C	0.23	+130.00%	1	258	12-08	LEVI260116C00027000
26.00 C	0.01	-66.67%	20	965	01-06	LEVI260116C00026000
25.50 C	0	0%	0			LEVI260116C00025500
25.00 C	0.05	+66.67%	5	940	01-05	LEVI260116C00025000
24.50 C	0	0%	0			LEVI260116C00024500
24.00 C	0.04	-66.67%	9	2,484	01-09	LEVI260116C00024000
23.50 C	0	0%	0			LEVI260116C00023500
23.00 C	0.08	-50.00%	4	651	01-09	LEVI260116C00023000
22.50 C	0.15	-44.44%	7	33	01-09	LEVI260116C00022500
22.00 C	0.35	-32.69%	27	1,872	01-09	LEVI260116C00022000
21.50 C	0.57	+42.50%	10	246	01-09	LEVI260116C00021500
21.00 C	1.10	0.00%	1	531	01-09	LEVI260116C00021000
20.50 C	1.27	+5.83%	20	25	01-08	LEVI260116C00020500
20.00 C	2.01	-4.29%	11	706	01-09	LEVI260116C00020000
19.50 C	0	0%	0			LEVI260116C00019500
19.00 C	2.91	+47.72%	1	697	01-09	LEVI260116C00019000
18.50 C	0	0%	0			LEVI260116C00018500
18.00 C	3.80	+31.03%	7	138	01-09	LEVI260116C00018000
17.50 C	0	0%	0			LEVI260116C00017500
17.00 C	4.65	+17.72%	46	323	01-08	LEVI260116C00017000
16.50 C	0	0%	0			LEVI260116C00016500
16.00 C	4.92	-16.47%	4	45	01-05	LEVI260116C00016000
15.00 C	6.20	-13.89%	1	226	12-22	LEVI260116C00015000
14.00 C	8.15	-7.39%	1	0	09-11	LEVI260116C00014000
13.00 C	8.80	-8.43%	1	6	01-09	LEVI260116C00013000
12.00 C	9.00	-3.54%	10	207	12-29	LEVI260116C00012000
11.00 C	0	0%	0			LEVI260116C00011000
10.00 C	11.90	+4.11%	1	86	01-09	LEVI260116C00010000
9.00 C	0	0%	0			LEVI260116C00009000
8.00 C	11.27	+15.12%	3	4	02-05	LEVI260116C00008000
7.00 C	14.15	0%	1	0	07-23	LEVI260116C00007000
6.00 C	15.65	-0.38%	5	5	10-13	LEVI260116C00006000
5.00 C	18.00	+11.11%	4	4	09-18	LEVI260116C00005000
3.00 C	18.18	-0.98%	3	13	10-16	LEVI260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			LEVI260116P00035000
32.00 P	10.10	+4.12%	1	1	05-16	LEVI260116P00032000
31.00 P	0	0%	0			LEVI260116P00031000
30.00 P	8.10	+37.29%	23	23	10-10	LEVI260116P00030000
29.00 P	0	0%	0			LEVI260116P00029000
28.00 P	0	0%	0			LEVI260116P00028000
27.00 P	4.88	-38.23%	10	10	10-10	LEVI260116P00027000
26.00 P	4.05	+43.11%	30	42	10-10	LEVI260116P00026000
25.50 P	0	0%	0			LEVI260116P00025500
25.00 P	4.80	+45.90%	1	113	11-06	LEVI260116P00025000
24.50 P	0	0%	0			LEVI260116P00024500
24.00 P	1.97	-56.22%	2	215	12-05	LEVI260116P00024000
23.50 P	0	0%	0			LEVI260116P00023500
23.00 P	1.30	-25.71%	17	145	01-09	LEVI260116P00023000
22.50 P	0	0%	0			LEVI260116P00022500
22.00 P	0.50	-28.57%	9	355	01-08	LEVI260116P00022000
21.50 P	0.55	+10.00%	17	254	01-07	LEVI260116P00021500
21.00 P	0.27	+22.73%	1	362	01-09	LEVI260116P00021000
20.50 P	0.05	-75.00%	3	175	01-08	LEVI260116P00020500
20.00 P	0.06	-40.00%	1	632	01-09	LEVI260116P00020000
19.50 P	0.05	-72.22%	1	3	01-09	LEVI260116P00019500
19.00 P	0.05	-28.57%	8	1,279	01-07	LEVI260116P00019000
18.50 P	0.08	0%	3	3	12-23	LEVI260116P00018500
18.00 P	0.05	-78.26%	3	137	12-22	LEVI260116P00018000
17.50 P	0	0%	0			LEVI260116P00017500
17.00 P	0.01	-75.00%	2	3,254	12-26	LEVI260116P00017000
16.50 P	0	0%	0			LEVI260116P00016500
16.00 P	0.03	-50.00%	3	74	12-04	LEVI260116P00016000
15.00 P	0.05	+25.00%	2	4,307	12-22	LEVI260116P00015000
14.00 P	0.10	-37.50%	1	6	10-27	LEVI260116P00014000
13.00 P	0.07	-65.00%	4	133	11-12	LEVI260116P00013000
12.00 P	0.01	-87.50%	2	1,775	12-22	LEVI260116P00012000
11.00 P	0.26	+4.00%	1	1	06-09	LEVI260116P00011000
10.00 P	0.02	-60.00%	5	86	10-01	LEVI260116P00010000
9.00 P	0	0%	0			LEVI260116P00009000
8.00 P	0.04	+300.00%	10	31	11-18	LEVI260116P00008000
7.00 P	0.05	-28.57%	5	5	09-25	LEVI260116P00007000
6.00 P	0	0%	0			LEVI260116P00006000
5.00 P	0.05	-16.67%	10	20	10-02	LEVI260116P00005000
3.00 P	0.15	+50.00%	3	3	01-26	LEVI260116P00003000

.dark-mode .F2h4Pv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2h4Pv{ color: #333333; background-color: white; border: 2px solid #333333; }LEVILevi Strauss & Co. Class A Common Stockstock NYSE

LEVI Jan 16, 2026 Exp. - Open Interest by Strike

LEVI Jan 16, 2026 Exp. - Max Pain @ $20.00

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE