Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
539.15USD-10.143%(-60.86)2,432,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
582.99USD-2.837%(-17.02)117,433
After-hours
Jul 2, 2026 4:59:30 PM EDT
535.98USD-0.588%(-3.17)25,671
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2799678


KORU Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

KORU Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

KORU Jul 24, 2026 Exp. - Max Pain @ $720.00

Puts
Calls


KORU Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600.00 C24.50-48.20%3506-29KORU260724C01600000
1,550.00 C175.300%1106-22KORU260724C01550000
1,500.00 C00%0KORU260724C01500000
1,450.00 C17.430%1107-01KORU260724C01450000
1,400.00 C00%0KORU260724C01400000
1,350.00 C00%0KORU260724C01350000
1,300.00 C25.000%2207-01KORU260724C01300000
1,250.00 C00%0KORU260724C01250000
1,200.00 C24.000%1107-01KORU260724C01200000
1,150.00 C103.00+12.49%1606-24KORU260724C01150000
1,100.00 C101.37-67.03%1506-23KORU260724C01100000
1,050.00 C00%0KORU260724C01050000
1,030.00 C00%0KORU260724C01030000
1,025.00 C00%0KORU260724C01025000
1,020.00 C00%0KORU260724C01020000
1,015.00 C00%0KORU260724C01015000
1,010.00 C00%0KORU260724C01010000
1,005.00 C00%0KORU260724C01005000
1,000.00 C77.00-38.40%1306-29KORU260724C01000000
997.50 C00%0KORU260724C00997500
995.00 C00%0KORU260724C00995000
992.50 C00%0KORU260724C00992500
990.00 C00%0KORU260724C00990000
987.50 C00%0KORU260724C00987500
985.00 C00%0KORU260724C00985000
982.50 C00%0KORU260724C00982500
980.00 C00%0KORU260724C00980000
977.50 C00%0KORU260724C00977500
975.00 C00%0KORU260724C00975000
972.50 C00%0KORU260724C00972500
970.00 C00%0KORU260724C00970000
967.50 C00%0KORU260724C00967500
965.00 C00%0KORU260724C00965000
962.50 C358.000%1106-22KORU260724C00962500
950.00 C89.020%1106-29KORU260724C00950000
940.00 C112.840%2206-30KORU260724C00940000
920.00 C118.290%2206-30KORU260724C00920000
900.00 C99.960%1106-29KORU260724C00900000
880.00 C00%0KORU260724C00880000
860.00 C00%0KORU260724C00860000
850.00 C161.37-10.97%5506-24KORU260724C00850000
840.00 C00%0KORU260724C00840000
820.00 C00%0KORU260724C00820000
800.00 C89.00-29.20%1607-01KORU260724C00800000
780.00 C148.72-27.84%1106-29KORU260724C00780000
760.00 C00%0KORU260724C00760000
750.00 C95.82-61.65%2607-01KORU260724C00750000
740.00 C00%0KORU260724C00740000
730.00 C181.000%1106-29KORU260724C00730000
725.00 C00%0KORU260724C00725000
722.50 C121.500%1107-01KORU260724C00722500
720.00 C122.300%1107-01KORU260724C00720000
717.50 C00%0KORU260724C00717500
715.00 C00%0KORU260724C00715000
712.50 C00%0KORU260724C00712500
710.00 C185.750%1106-29KORU260724C00710000
707.50 C00%0KORU260724C00707500
705.00 C00%0KORU260724C00705000
702.50 C00%0KORU260724C00702500
700.00 C110.00-42.18%71507-01KORU260724C00700000
697.50 C00%0KORU260724C00697500
695.00 C00%0KORU260724C00695000
692.50 C00%0KORU260724C00692500
690.00 C00%0KORU260724C00690000
687.50 C00%0KORU260724C00687500
685.00 C00%0KORU260724C00685000
682.50 C00%0KORU260724C00682500
680.00 C00%0KORU260724C00680000
677.50 C00%0KORU260724C00677500
675.00 C189.500%2106-29KORU260724C00675000
670.00 C00%0KORU260724C00670000
665.00 C00%0KORU260724C00665000
660.00 C00%0KORU260724C00660000
650.00 C206.77-4.80%2206-29KORU260724C00650000
640.00 C145.000%1107-01KORU260724C00640000
620.00 C00%0KORU260724C00620000
600.00 C270.000%6606-26KORU260724C00600000
580.00 C00%0KORU260724C00580000
560.00 C00%0KORU260724C00560000
550.00 C266.400%1106-23KORU260724C00550000
540.00 C00%0KORU260724C00540000
530.00 C00%0KORU260724C00530000
520.00 C00%0KORU260724C00520000
510.00 C00%0KORU260724C00510000
500.00 C00%0KORU260724C00500000
490.00 C00%0KORU260724C00490000
480.00 C00%0KORU260724C00480000
470.00 C00%0KORU260724C00470000
460.00 C00%0KORU260724C00460000
450.00 C00%0KORU260724C00450000
440.00 C00%0KORU260724C00440000
430.00 C00%0KORU260724C00430000
420.00 C00%0KORU260724C00420000
410.00 C00%0KORU260724C00410000
400.00 C00%0KORU260724C00400000
390.00 C00%0KORU260724C00390000
380.00 C00%0KORU260724C00380000
370.00 C00%0KORU260724C00370000
360.00 C00%0KORU260724C00360000
350.00 C444.500%2206-26KORU260724C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,600.00 P916.00+3.39%2206-29KORU260724P01600000
1,550.00 P869.50-3.65%1206-29KORU260724P01550000
1,500.00 P00%0KORU260724P01500000
1,450.00 P00%0KORU260724P01450000
1,400.00 P762.000%1106-23KORU260724P01400000
1,350.00 P00%0KORU260724P01350000
1,300.00 P00%0KORU260724P01300000
1,250.00 P624.400%2206-23KORU260724P01250000
1,200.00 P00%0KORU260724P01200000
1,150.00 P00%0KORU260724P01150000
1,100.00 P00%0KORU260724P01100000
1,050.00 P00%0KORU260724P01050000
1,030.00 P00%0KORU260724P01030000
1,025.00 P00%0KORU260724P01025000
1,020.00 P00%0KORU260724P01020000
1,015.00 P429.000%1106-23KORU260724P01015000
1,010.00 P00%0KORU260724P01010000
1,005.00 P382.000%1106-24KORU260724P01005000
1,000.00 P00%0KORU260724P01000000
997.50 P00%0KORU260724P00997500
995.00 P328.300%6606-25KORU260724P00995000
992.50 P426.300%1106-23KORU260724P00992500
990.00 P424.300%1106-23KORU260724P00990000
987.50 P408.000%1106-23KORU260724P00987500
985.00 P00%0KORU260724P00985000
982.50 P00%0KORU260724P00982500
980.00 P00%0KORU260724P00980000
977.50 P00%0KORU260724P00977500
975.00 P00%0KORU260724P00975000
972.50 P00%0KORU260724P00972500
970.00 P00%0KORU260724P00970000
967.50 P00%0KORU260724P00967500
965.00 P307.40-24.08%4506-25KORU260724P00965000
962.50 P402.900%1106-23KORU260724P00962500
950.00 P00%0KORU260724P00950000
940.00 P00%0KORU260724P00940000
920.00 P322.000%1106-24KORU260724P00920000
900.00 P309.00-9.54%1306-29KORU260724P00900000
880.00 P294.000%1106-29KORU260724P00880000
860.00 P00%0KORU260724P00860000
850.00 P00%0KORU260724P00850000
840.00 P00%0KORU260724P00840000
820.00 P00%0KORU260724P00820000
800.00 P250.000%1106-23KORU260724P00800000
780.00 P00%0KORU260724P00780000
760.00 P00%0KORU260724P00760000
750.00 P00%0KORU260724P00750000
740.00 P00%0KORU260724P00740000
730.00 P00%0KORU260724P00730000
725.00 P00%0KORU260724P00725000
722.50 P00%0KORU260724P00722500
720.00 P197.000%1106-26KORU260724P00720000
717.50 P00%0KORU260724P00717500
715.00 P207.18+15.10%1106-29KORU260724P00715000
712.50 P00%0KORU260724P00712500
710.00 P158.900%2006-26KORU260724P00710000
707.50 P00%0KORU260724P00707500
705.00 P00%0KORU260724P00705000
702.50 P00%0KORU260724P00702500
700.00 P200.750%1106-23KORU260724P00700000
697.50 P00%0KORU260724P00697500
695.00 P00%0KORU260724P00695000
692.50 P00%0KORU260724P00692500
690.00 P00%0KORU260724P00690000
687.50 P00%0KORU260724P00687500
685.00 P00%0KORU260724P00685000
682.50 P00%0KORU260724P00682500
680.00 P00%0KORU260724P00680000
677.50 P00%0KORU260724P00677500
675.00 P00%0KORU260724P00675000
670.00 P00%0KORU260724P00670000
665.00 P00%0KORU260724P00665000
660.00 P00%0KORU260724P00660000
650.00 P155.00+12.32%1107-01KORU260724P00650000
640.00 P00%0KORU260724P00640000
620.00 P141.570%1107-01KORU260724P00620000
600.00 P103.00-9.49%13106-30KORU260724P00600000
580.00 P00%0KORU260724P00580000
560.00 P109.450%1107-01KORU260724P00560000
550.00 P104.75+48.58%32907-01KORU260724P00550000
540.00 P00%0KORU260724P00540000
530.00 P00%0KORU260724P00530000
520.00 P00%0KORU260724P00520000
510.00 P00%0KORU260724P00510000
500.00 P84.00+4.48%1206-29KORU260724P00500000
490.00 P00%0KORU260724P00490000
480.00 P74.90-5.08%103207-01KORU260724P00480000
470.00 P69.560%1106-26KORU260724P00470000
460.00 P44.500%1106-30KORU260724P00460000
450.00 P63.000%1107-01KORU260724P00450000
440.00 P00%0KORU260724P00440000
430.00 P00%0KORU260724P00430000
420.00 P56.000%1107-01KORU260724P00420000
410.00 P50.500%6607-01KORU260724P00410000
400.00 P45.20+18.95%3807-01KORU260724P00400000
390.00 P00%0KORU260724P00390000
380.00 P00%0KORU260724P00380000
370.00 P00%0KORU260724P00370000
360.00 P00%0KORU260724P00360000
350.00 P35.00+50.86%142607-01KORU260724P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC