Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
539.15USD-10.143%(-60.86)2,432,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
582.99USD-2.837%(-17.02)117,433
After-hours
Jul 2, 2026 4:59:30 PM EDT
535.98USD-0.588%(-3.17)25,671
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4857793


KORU Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

KORU Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

KORU Jul 31, 2026 Exp. - Max Pain @ $702.50

Puts
Calls


KORU Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600.00 C00%0KORU260731C01600000
1,550.00 C00%0KORU260731C01550000
1,500.00 C19.400%1107-01KORU260731C01500000
1,450.00 C225.100%1106-22KORU260731C01450000
1,400.00 C58.00+9.43%1506-30KORU260731C01400000
1,350.00 C00%0KORU260731C01350000
1,300.00 C00%0KORU260731C01300000
1,250.00 C148.400%5506-25KORU260731C01250000
1,200.00 C45.15-44.26%3207-01KORU260731C01200000
1,150.00 C00%0KORU260731C01150000
1,100.00 C46.00-56.60%2507-01KORU260731C01100000
1,050.00 C118.750%1106-30KORU260731C01050000
1,030.00 C00%0KORU260731C01030000
1,025.00 C00%0KORU260731C01025000
1,020.00 C200.00+52.67%151506-25KORU260731C01020000
1,015.00 C00%0KORU260731C01015000
1,010.00 C00%0KORU260731C01010000
1,005.00 C00%0KORU260731C01005000
1,000.00 C61.00-49.08%2607-01KORU260731C01000000
997.50 C00%0KORU260731C00997500
995.00 C00%0KORU260731C00995000
992.50 C00%0KORU260731C00992500
990.00 C00%0KORU260731C00990000
987.50 C00%0KORU260731C00987500
985.00 C00%0KORU260731C00985000
982.50 C00%0KORU260731C00982500
980.00 C00%0KORU260731C00980000
977.50 C00%0KORU260731C00977500
975.00 C00%0KORU260731C00975000
972.50 C00%0KORU260731C00972500
970.00 C00%0KORU260731C00970000
967.50 C00%0KORU260731C00967500
965.00 C00%0KORU260731C00965000
962.50 C00%0KORU260731C00962500
950.00 C195.87+29.80%1106-25KORU260731C00950000
940.00 C73.00-50.00%2107-01KORU260731C00940000
920.00 C00%0KORU260731C00920000
900.00 C129.00-68.61%2306-29KORU260731C00900000
880.00 C00%0KORU260731C00880000
860.00 C00%0KORU260731C00860000
850.00 C127.00-44.85%1506-29KORU260731C00850000
840.00 C233.500%1106-25KORU260731C00840000
820.00 C109.70-43.74%1307-01KORU260731C00820000
800.00 C193.070%6306-23KORU260731C00800000
780.00 C00%0KORU260731C00780000
760.00 C00%0KORU260731C00760000
750.00 C214.01+5.84%1506-24KORU260731C00750000
740.00 C00%0KORU260731C00740000
730.00 C201.500%2206-29KORU260731C00730000
725.00 C00%0KORU260731C00725000
722.50 C00%0KORU260731C00722500
720.00 C00%0KORU260731C00720000
717.50 C145.700%1107-01KORU260731C00717500
715.00 C00%0KORU260731C00715000
712.50 C00%0KORU260731C00712500
710.00 C239.570%1106-26KORU260731C00710000
707.50 C00%0KORU260731C00707500
705.00 C00%0KORU260731C00705000
702.50 C00%0KORU260731C00702500
700.00 C343.00+52.04%1406-25KORU260731C00700000
697.50 C00%0KORU260731C00697500
695.00 C00%0KORU260731C00695000
692.50 C00%0KORU260731C00692500
690.00 C00%0KORU260731C00690000
687.50 C00%0KORU260731C00687500
685.00 C00%0KORU260731C00685000
682.50 C00%0KORU260731C00682500
680.00 C00%0KORU260731C00680000
677.50 C00%0KORU260731C00677500
675.00 C00%0KORU260731C00675000
670.00 C00%0KORU260731C00670000
665.00 C00%0KORU260731C00665000
660.00 C160.000%2207-01KORU260731C00660000
650.00 C166.000%1107-01KORU260731C00650000
640.00 C161.00-43.03%1307-01KORU260731C00640000
620.00 C154.000%1107-01KORU260731C00620000
600.00 C179.00-30.91%1307-01KORU260731C00600000
580.00 C00%0KORU260731C00580000
560.00 C00%0KORU260731C00560000
550.00 C603.500%1106-22KORU260731C00550000
540.00 C198.00-36.54%2307-01KORU260731C00540000
530.00 C00%0KORU260731C00530000
520.00 C00%0KORU260731C00520000
510.00 C00%0KORU260731C00510000
500.00 C00%0KORU260731C00500000
490.00 C00%0KORU260731C00490000
480.00 C00%0KORU260731C00480000
470.00 C00%0KORU260731C00470000
460.00 C275.00-28.10%1206-29KORU260731C00460000
450.00 C00%0KORU260731C00450000
440.00 C00%0KORU260731C00440000
430.00 C00%0KORU260731C00430000
420.00 C00%0KORU260731C00420000
410.00 C00%0KORU260731C00410000
400.00 C00%0KORU260731C00400000
390.00 C00%0KORU260731C00390000
380.00 C00%0KORU260731C00380000
370.00 C00%0KORU260731C00370000
360.00 C00%0KORU260731C00360000
350.00 C437.500%2206-24KORU260731C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,600.00 P930.00-2.31%1206-29KORU260731P01600000
1,550.00 P00%0KORU260731P01550000
1,500.00 P632.100%1106-22KORU260731P01500000
1,450.00 P00%0KORU260731P01450000
1,400.00 P00%0KORU260731P01400000
1,350.00 P00%0KORU260731P01350000
1,300.00 P00%0KORU260731P01300000
1,250.00 P00%0KORU260731P01250000
1,200.00 P00%0KORU260731P01200000
1,150.00 P00%0KORU260731P01150000
1,100.00 P00%0KORU260731P01100000
1,050.00 P00%0KORU260731P01050000
1,030.00 P00%0KORU260731P01030000
1,025.00 P418.000%2206-23KORU260731P01025000
1,020.00 P00%0KORU260731P01020000
1,015.00 P00%0KORU260731P01015000
1,010.00 P00%0KORU260731P01010000
1,005.00 P00%0KORU260731P01005000
1,000.00 P430.000%1106-23KORU260731P01000000
997.50 P00%0KORU260731P00997500
995.00 P00%0KORU260731P00995000
992.50 P00%0KORU260731P00992500
990.00 P00%0KORU260731P00990000
987.50 P00%0KORU260731P00987500
985.00 P00%0KORU260731P00985000
982.50 P00%0KORU260731P00982500
980.00 P00%0KORU260731P00980000
977.50 P00%0KORU260731P00977500
975.00 P00%0KORU260731P00975000
972.50 P00%0KORU260731P00972500
970.00 P00%0KORU260731P00970000
967.50 P383.860%1106-23KORU260731P00967500
965.00 P00%0KORU260731P00965000
962.50 P00%0KORU260731P00962500
950.00 P00%0KORU260731P00950000
940.00 P00%0KORU260731P00940000
920.00 P00%0KORU260731P00920000
900.00 P00%0KORU260731P00900000
880.00 P00%0KORU260731P00880000
860.00 P00%0KORU260731P00860000
850.00 P00%0KORU260731P00850000
840.00 P00%0KORU260731P00840000
820.00 P00%0KORU260731P00820000
800.00 P295.40+71.77%1206-23KORU260731P00800000
780.00 P00%0KORU260731P00780000
760.00 P00%0KORU260731P00760000
750.00 P250.00-0.28%1506-29KORU260731P00750000
740.00 P00%0KORU260731P00740000
730.00 P173.400%1106-25KORU260731P00730000
725.00 P00%0KORU260731P00725000
722.50 P00%0KORU260731P00722500
720.00 P00%0KORU260731P00720000
717.50 P00%0KORU260731P00717500
715.00 P00%0KORU260731P00715000
712.50 P164.700%7706-25KORU260731P00712500
710.00 P00%0KORU260731P00710000
707.50 P00%0KORU260731P00707500
705.00 P00%0KORU260731P00705000
702.50 P159.600%3306-25KORU260731P00702500
700.00 P212.00+35.71%1607-01KORU260731P00700000
697.50 P00%0KORU260731P00697500
695.00 P00%0KORU260731P00695000
692.50 P00%0KORU260731P00692500
690.00 P00%0KORU260731P00690000
687.50 P00%0KORU260731P00687500
685.00 P00%0KORU260731P00685000
682.50 P00%0KORU260731P00682500
680.00 P00%0KORU260731P00680000
677.50 P00%0KORU260731P00677500
675.00 P00%0KORU260731P00675000
670.00 P167.000%2106-29KORU260731P00670000
665.00 P00%0KORU260731P00665000
660.00 P00%0KORU260731P00660000
650.00 P180.00-3.69%2607-01KORU260731P00650000
640.00 P141.000%1106-30KORU260731P00640000
620.00 P158.760%2207-01KORU260731P00620000
600.00 P152.00+39.07%102507-01KORU260731P00600000
580.00 P133.000%1107-01KORU260731P00580000
560.00 P127.97+39.86%3407-01KORU260731P00560000
550.00 P117.00+32.20%1607-01KORU260731P00550000
540.00 P00%0KORU260731P00540000
530.00 P00%0KORU260731P00530000
520.00 P102.00-2.30%1207-01KORU260731P00520000
510.00 P00%0KORU260731P00510000
500.00 P101.50+47.10%81307-01KORU260731P00500000
490.00 P00%0KORU260731P00490000
480.00 P00%0KORU260731P00480000
470.00 P82.000%4407-01KORU260731P00470000
460.00 P77.800%1107-01KORU260731P00460000
450.00 P79.00+35.27%71807-01KORU260731P00450000
440.00 P00%0KORU260731P00440000
430.00 P00%0KORU260731P00430000
420.00 P00%0KORU260731P00420000
410.00 P60.000%1107-01KORU260731P00410000
400.00 P59.50+10.45%42307-01KORU260731P00400000
390.00 P00%0KORU260731P00390000
380.00 P00%0KORU260731P00380000
370.00 P48.06+26.81%1207-01KORU260731P00370000
360.00 P44.97+26.32%1507-01KORU260731P00360000
350.00 P44.50+38.28%102407-01KORU260731P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC