Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
539.15USD-10.143%(-60.86)2,432,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
582.99USD-2.837%(-17.02)117,433
After-hours
Jul 2, 2026 4:59:30 PM EDT
535.98USD-0.588%(-3.17)25,671
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0222120


KORU Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

KORU Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

KORU Aug 7, 2026 Exp. - Max Pain @ $740.00

Puts
Calls


KORU Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,300.00 C43.80-50.79%2507-01KORU260807C01300000
1,250.00 C00%0KORU260807C01250000
1,240.00 C55.000%1107-01KORU260807C01240000
1,230.00 C00%0KORU260807C01230000
1,220.00 C00%0KORU260807C01220000
1,210.00 C00%0KORU260807C01210000
1,200.00 C00%0KORU260807C01200000
1,190.00 C00%0KORU260807C01190000
1,180.00 C00%0KORU260807C01180000
1,170.00 C00%0KORU260807C01170000
1,160.00 C00%0KORU260807C01160000
1,150.00 C00%0KORU260807C01150000
1,140.00 C00%0KORU260807C01140000
1,130.00 C00%0KORU260807C01130000
1,120.00 C00%0KORU260807C01120000
1,110.00 C00%0KORU260807C01110000
1,100.00 C00%0KORU260807C01100000
1,090.00 C00%0KORU260807C01090000
1,080.00 C00%0KORU260807C01080000
1,070.00 C00%0KORU260807C01070000
1,060.00 C00%0KORU260807C01060000
1,050.00 C164.690%2206-26KORU260807C01050000
1,040.00 C00%0KORU260807C01040000
1,030.00 C00%0KORU260807C01030000
1,025.00 C00%0KORU260807C01025000
1,020.00 C00%0KORU260807C01020000
1,015.00 C00%0KORU260807C01015000
1,010.00 C00%0KORU260807C01010000
1,005.00 C00%0KORU260807C01005000
1,000.00 C00%0KORU260807C01000000
995.00 C00%0KORU260807C00995000
990.00 C00%0KORU260807C00990000
985.00 C00%0KORU260807C00985000
980.00 C00%0KORU260807C00980000
975.00 C00%0KORU260807C00975000
970.00 C00%0KORU260807C00970000
965.00 C00%0KORU260807C00965000
960.00 C00%0KORU260807C00960000
950.00 C00%0KORU260807C00950000
940.00 C00%0KORU260807C00940000
930.00 C00%0KORU260807C00930000
920.00 C00%0KORU260807C00920000
910.00 C00%0KORU260807C00910000
900.00 C105.00-40.00%2307-01KORU260807C00900000
890.00 C00%0KORU260807C00890000
880.00 C00%0KORU260807C00880000
870.00 C00%0KORU260807C00870000
860.00 C00%0KORU260807C00860000
850.00 C00%0KORU260807C00850000
840.00 C00%0KORU260807C00840000
830.00 C00%0KORU260807C00830000
820.00 C00%0KORU260807C00820000
810.00 C00%0KORU260807C00810000
800.00 C00%0KORU260807C00800000
790.00 C222.500%1106-30KORU260807C00790000
780.00 C00%0KORU260807C00780000
770.00 C00%0KORU260807C00770000
760.00 C00%0KORU260807C00760000
750.00 C256.690%2206-26KORU260807C00750000
740.00 C00%0KORU260807C00740000
730.00 C219.50-9.30%1206-29KORU260807C00730000
725.00 C00%0KORU260807C00725000
722.50 C00%0KORU260807C00722500
720.00 C00%0KORU260807C00720000
717.50 C00%0KORU260807C00717500
715.00 C00%0KORU260807C00715000
712.50 C00%0KORU260807C00712500
710.00 C223.500%2106-29KORU260807C00710000
707.50 C00%0KORU260807C00707500
705.00 C00%0KORU260807C00705000
702.50 C00%0KORU260807C00702500
700.00 C00%0KORU260807C00700000
697.50 C00%0KORU260807C00697500
695.00 C264.00+15.28%3206-30KORU260807C00695000
692.50 C00%0KORU260807C00692500
690.00 C00%0KORU260807C00690000
687.50 C00%0KORU260807C00687500
685.00 C00%0KORU260807C00685000
682.50 C00%0KORU260807C00682500
680.00 C00%0KORU260807C00680000
677.50 C00%0KORU260807C00677500
675.00 C00%0KORU260807C00675000
670.00 C00%0KORU260807C00670000
665.00 C00%0KORU260807C00665000
660.00 C334.500%1106-25KORU260807C00660000
650.00 C00%0KORU260807C00650000
640.00 C174.500%1107-01KORU260807C00640000
620.00 C182.500%1107-01KORU260807C00620000
600.00 C00%0KORU260807C00600000
580.00 C00%0KORU260807C00580000
560.00 C00%0KORU260807C00560000
550.00 C00%0KORU260807C00550000
540.00 C00%0KORU260807C00540000
530.00 C00%0KORU260807C00530000
520.00 C00%0KORU260807C00520000
510.00 C00%0KORU260807C00510000
500.00 C00%0KORU260807C00500000
490.00 C00%0KORU260807C00490000
480.00 C00%0KORU260807C00480000
470.00 C00%0KORU260807C00470000
460.00 C00%0KORU260807C00460000
450.00 C00%0KORU260807C00450000
440.00 C00%0KORU260807C00440000
430.00 C00%0KORU260807C00430000
420.00 C00%0KORU260807C00420000
410.00 C00%0KORU260807C00410000
400.00 C00%0KORU260807C00400000
390.00 C00%0KORU260807C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,300.00 P645.000%1106-26KORU260807P01300000
1,250.00 P00%0KORU260807P01250000
1,240.00 P00%0KORU260807P01240000
1,230.00 P00%0KORU260807P01230000
1,220.00 P00%0KORU260807P01220000
1,210.00 P00%0KORU260807P01210000
1,200.00 P00%0KORU260807P01200000
1,190.00 P00%0KORU260807P01190000
1,180.00 P00%0KORU260807P01180000
1,170.00 P00%0KORU260807P01170000
1,160.00 P00%0KORU260807P01160000
1,150.00 P00%0KORU260807P01150000
1,140.00 P00%0KORU260807P01140000
1,130.00 P505.000%1106-26KORU260807P01130000
1,120.00 P00%0KORU260807P01120000
1,110.00 P00%0KORU260807P01110000
1,100.00 P00%0KORU260807P01100000
1,090.00 P00%0KORU260807P01090000
1,080.00 P00%0KORU260807P01080000
1,070.00 P00%0KORU260807P01070000
1,060.00 P00%0KORU260807P01060000
1,050.00 P00%0KORU260807P01050000
1,040.00 P00%0KORU260807P01040000
1,030.00 P00%0KORU260807P01030000
1,025.00 P00%0KORU260807P01025000
1,020.00 P00%0KORU260807P01020000
1,015.00 P00%0KORU260807P01015000
1,010.00 P00%0KORU260807P01010000
1,005.00 P00%0KORU260807P01005000
1,000.00 P00%0KORU260807P01000000
995.00 P00%0KORU260807P00995000
990.00 P00%0KORU260807P00990000
985.00 P00%0KORU260807P00985000
980.00 P00%0KORU260807P00980000
975.00 P00%0KORU260807P00975000
970.00 P00%0KORU260807P00970000
965.00 P00%0KORU260807P00965000
960.00 P00%0KORU260807P00960000
950.00 P00%0KORU260807P00950000
940.00 P00%0KORU260807P00940000
930.00 P00%0KORU260807P00930000
920.00 P00%0KORU260807P00920000
910.00 P00%0KORU260807P00910000
900.00 P00%0KORU260807P00900000
890.00 P00%0KORU260807P00890000
880.00 P00%0KORU260807P00880000
870.00 P00%0KORU260807P00870000
860.00 P00%0KORU260807P00860000
850.00 P00%0KORU260807P00850000
840.00 P00%0KORU260807P00840000
830.00 P00%0KORU260807P00830000
820.00 P00%0KORU260807P00820000
810.00 P00%0KORU260807P00810000
800.00 P00%0KORU260807P00800000
790.00 P226.500%1106-30KORU260807P00790000
780.00 P00%0KORU260807P00780000
770.00 P00%0KORU260807P00770000
760.00 P00%0KORU260807P00760000
750.00 P261.99+13.42%1307-01KORU260807P00750000
740.00 P196.000%3306-30KORU260807P00740000
730.00 P201.500%2206-25KORU260807P00730000
725.00 P00%0KORU260807P00725000
722.50 P00%0KORU260807P00722500
720.00 P00%0KORU260807P00720000
717.50 P00%0KORU260807P00717500
715.00 P193.000%1106-25KORU260807P00715000
712.50 P00%0KORU260807P00712500
710.00 P00%0KORU260807P00710000
707.50 P00%0KORU260807P00707500
705.00 P00%0KORU260807P00705000
702.50 P00%0KORU260807P00702500
700.00 P00%0KORU260807P00700000
697.50 P00%0KORU260807P00697500
695.00 P00%0KORU260807P00695000
692.50 P00%0KORU260807P00692500
690.00 P00%0KORU260807P00690000
687.50 P00%0KORU260807P00687500
685.00 P00%0KORU260807P00685000
682.50 P00%0KORU260807P00682500
680.00 P174.000%2206-25KORU260807P00680000
677.50 P172.500%1106-25KORU260807P00677500
675.00 P00%0KORU260807P00675000
670.00 P00%0KORU260807P00670000
665.00 P190.620%1107-01KORU260807P00665000
660.00 P00%0KORU260807P00660000
650.00 P162.000%1106-30KORU260807P00650000
640.00 P00%0KORU260807P00640000
620.00 P00%0KORU260807P00620000
600.00 P167.740%1107-01KORU260807P00600000
580.00 P156.240%1107-01KORU260807P00580000
560.00 P00%0KORU260807P00560000
550.00 P136.00+32.68%1207-01KORU260807P00550000
540.00 P00%0KORU260807P00540000
530.00 P00%0KORU260807P00530000
520.00 P00%0KORU260807P00520000
510.00 P00%0KORU260807P00510000
500.00 P110.00+31.74%7807-01KORU260807P00500000
490.00 P110.420%1106-29KORU260807P00490000
480.00 P99.220%2207-01KORU260807P00480000
470.00 P00%0KORU260807P00470000
460.00 P92.000%2207-01KORU260807P00460000
450.00 P00%0KORU260807P00450000
440.00 P83.500%1107-01KORU260807P00440000
430.00 P00%0KORU260807P00430000
420.00 P63.00-7.35%1006-30KORU260807P00420000
410.00 P00%0KORU260807P00410000
400.00 P66.76+25.96%2307-01KORU260807P00400000
390.00 P60.000%4306-29KORU260807P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC