Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
539.15USD-10.143%(-60.86)2,432,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
582.99USD-2.837%(-17.02)117,433
After-hours
Jul 2, 2026 4:59:30 PM EDT
535.98USD-0.588%(-3.17)25,671
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
931,6643,1031,527


KORU Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

KORU Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

KORU Jul 17, 2026 Exp. - Max Pain @ $940.00

Puts
Calls


KORU Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,900.00 C1.85-60.72%1212407-01KORU260717C01900000
1,880.00 C18.03-29.21%1306-24KORU260717C01880000
1,860.00 C4.85-18.21%1306-30KORU260717C01860000
1,840.00 C17.83-50.47%1406-24KORU260717C01840000
1,820.00 C2.00-88.89%1107-01KORU260717C01820000
1,800.00 C2.34-60.74%21807-01KORU260717C01800000
1,780.00 C00%0KORU260717C01780000
1,760.00 C129.500%1106-04KORU260717C01760000
1,740.00 C78.00+29.57%1306-17KORU260717C01740000
1,720.00 C3.50-97.39%1107-01KORU260717C01720000
1,700.00 C2.85-63.23%14507-01KORU260717C01700000
1,680.00 C3.50-82.81%11307-01KORU260717C01680000
1,660.00 C66.80+1.21%4606-12KORU260717C01660000
1,640.00 C8.50-70.13%11306-29KORU260717C01640000
1,620.00 C99.80+41.76%1206-16KORU260717C01620000
1,600.00 C11.15+15.42%211306-30KORU260717C01600000
1,580.00 C23.00-84.84%2206-24KORU260717C01580000
1,560.00 C101.20+0.20%1306-17KORU260717C01560000
1,540.00 C79.200%1106-12KORU260717C01540000
1,520.00 C40.00+52.67%51706-25KORU260717C01520000
1,500.00 C4.20-72.69%1907-01KORU260717C01500000
1,490.00 C159.75+87.50%11206-22KORU260717C01490000
1,480.00 C86.30+14.61%1206-12KORU260717C01480000
1,470.00 C76.500%1106-08KORU260717C01470000
1,460.00 C77.800%2206-08KORU260717C01460000
1,450.00 C7.30-49.13%26107-01KORU260717C01450000
1,440.00 C80.200%1106-08KORU260717C01440000
1,430.00 C00%0KORU260717C01430000
1,420.00 C269.500%1105-29KORU260717C01420000
1,410.00 C00%0KORU260717C01410000
1,400.00 C19.30+13.33%131706-30KORU260717C01400000
1,390.00 C177.52+26.98%11406-22KORU260717C01390000
1,380.00 C100.80+17.21%1106-12KORU260717C01380000
1,370.00 C6.530%1107-01KORU260717C01370000
1,360.00 C103.800%1106-12KORU260717C01360000
1,350.00 C60.00-65.28%21006-25KORU260717C01350000
1,340.00 C119.800%1106-12KORU260717C01340000
1,330.00 C47.00-82.76%9806-23KORU260717C01330000
1,320.00 C201.00+31.37%1106-18KORU260717C01320000
1,310.00 C40.00-16.67%2806-24KORU260717C01310000
1,300.00 C26.00+41.54%32006-30KORU260717C01300000
1,290.00 C50.80-73.34%1506-23KORU260717C01290000
1,280.00 C46.00-25.81%2506-26KORU260717C01280000
1,270.00 C28.40-59.37%1406-29KORU260717C01270000
1,260.00 C134.00+33.33%21306-11KORU260717C01260000
1,250.00 C46.92-35.73%2606-26KORU260717C01250000
1,240.00 C00%0KORU260717C01240000
1,230.00 C211.40+53.08%1206-18KORU260717C01230000
1,220.00 C212.00-0.47%1106-22KORU260717C01220000
1,210.00 C57.00-77.20%22606-23KORU260717C01210000
1,200.00 C14.70-59.17%12107-01KORU260717C01200000
1,190.00 C63.600%5506-23KORU260717C01190000
1,180.00 C13.76-78.77%5307-01KORU260717C01180000
1,170.00 C14.46-75.49%5207-01KORU260717C01170000
1,160.00 C370.500%5506-02KORU260717C01160000
1,150.00 C12.90-65.45%44807-01KORU260717C01150000
1,140.00 C161.50+4.26%1406-11KORU260717C01140000
1,130.00 C164.000%4406-11KORU260717C01130000
1,120.00 C74.00-71.59%2306-23KORU260717C01120000
1,110.00 C87.00-58.60%1306-23KORU260717C01110000
1,100.00 C16.70-69.02%116907-01KORU260717C01100000
1,090.00 C25.50-48.48%1507-01KORU260717C01090000
1,080.00 C20.00-75.31%42107-01KORU260717C01080000
1,075.00 C00%0KORU260717C01075000
1,072.50 C00%0KORU260717C01072500
1,070.00 C23.44-71.69%1307-01KORU260717C01070000
1,067.50 C00%0KORU260717C01067500
1,065.00 C83.700%2206-23KORU260717C01065000
1,062.50 C00%0KORU260717C01062500
1,060.00 C289.40+67.28%1606-22KORU260717C01060000
1,057.50 C85.000%1106-23KORU260717C01057500
1,055.00 C00%0KORU260717C01055000
1,052.50 C21.00-75.58%2407-01KORU260717C01052500
1,050.00 C117.00-59.23%3406-25KORU260717C01050000
1,047.50 C80.20-7.82%1606-26KORU260717C01047500
1,045.00 C100.800%1106-23KORU260717C01045000
1,040.00 C239.26+90.68%1206-15KORU260717C01040000
1,035.00 C89.000%2106-23KORU260717C01035000
1,030.00 C90.10-71.31%2306-23KORU260717C01030000
1,020.00 C98.00-58.30%6706-26KORU260717C01020000
1,010.00 C35.92-50.96%1407-01KORU260717C01010000
1,000.00 C25.00-68.11%2818807-01KORU260717C01000000
990.00 C78.78+33.71%11806-30KORU260717C00990000
980.00 C52.00-81.75%1806-29KORU260717C00980000
970.00 C253.35-2.56%11106-16KORU260717C00970000
960.00 C80.00-64.11%2806-29KORU260717C00960000
950.00 C28.50-62.32%21407-01KORU260717C00950000
940.00 C268.00+1.11%1106-17KORU260717C00940000
930.00 C95.69+15.44%1406-30KORU260717C00930000
920.00 C43.70-37.47%4907-01KORU260717C00920000
910.00 C45.40-61.20%4407-01KORU260717C00910000
900.00 C34.80-64.74%749307-01KORU260717C00900000
890.00 C49.00-74.87%4307-01KORU260717C00890000
880.00 C89.00-57.48%11106-29KORU260717C00880000
870.00 C52.50-55.47%61607-01KORU260717C00870000
860.00 C82.25-46.93%2406-29KORU260717C00860000
850.00 C48.50-60.57%43207-01KORU260717C00850000
840.00 C108.55-51.65%11106-29KORU260717C00840000
830.00 C120.00-55.01%1806-30KORU260717C00830000
820.00 C133.40-32.18%803906-26KORU260717C00820000
810.00 C220.00-13.37%2406-23KORU260717C00810000
800.00 C54.10-61.54%269707-01KORU260717C00800000
790.00 C148.50-40.12%1406-30KORU260717C00790000
780.00 C71.60-48.12%52307-01KORU260717C00780000
770.00 C182.08-5.79%1406-24KORU260717C00770000
760.00 C455.00+127.50%101106-22KORU260717C00760000
755.00 C154.70-31.85%2606-23KORU260717C00755000
750.00 C154.00-21.07%11006-30KORU260717C00750000
745.00 C00%0KORU260717C00745000
740.00 C160.08-45.87%3506-30KORU260717C00740000
735.00 C187.80-54.96%11206-26KORU260717C00735000
730.00 C156.00-13.86%1606-29KORU260717C00730000
725.00 C159.26-28.34%21606-24KORU260717C00725000
722.50 C164.00+10.81%2206-30KORU260717C00722500
720.00 C91.40-56.60%1907-01KORU260717C00720000
717.50 C00%0KORU260717C00717500
715.00 C160.50-48.44%11006-30KORU260717C00715000
712.50 C179.000%2206-30KORU260717C00712500
710.00 C220.000%2106-09KORU260717C00710000
707.50 C00%0KORU260717C00707500
705.00 C00%0KORU260717C00705000
702.50 C00%0KORU260717C00702500
700.00 C77.50-45.50%72307-01KORU260717C00700000
697.50 C00%0KORU260717C00697500
695.00 C00%0KORU260717C00695000
692.50 C00%0KORU260717C00692500
690.00 C82.15-55.67%21107-01KORU260717C00690000
687.50 C00%0KORU260717C00687500
685.00 C00%0KORU260717C00685000
682.50 C00%0KORU260717C00682500
680.00 C91.66-34.99%5607-01KORU260717C00680000
677.50 C00%0KORU260717C00677500
675.00 C216.600%1106-26KORU260717C00675000
670.00 C90.00-47.67%1307-01KORU260717C00670000
665.00 C00%0KORU260717C00665000
660.00 C94.71-35.75%2807-01KORU260717C00660000
650.00 C104.83-36.47%1807-01KORU260717C00650000
640.00 C100.30-51.73%161507-01KORU260717C00640000
630.00 C215.40-16.46%3306-23KORU260717C00630000
620.00 C110.00-58.58%12807-01KORU260717C00620000
610.00 C660.40+19.42%1206-01KORU260717C00610000
600.00 C116.50-56.20%2707-01KORU260717C00600000
590.00 C334.00+66.33%2406-12KORU260717C00590000
580.00 C553.18+60.11%1106-18KORU260717C00580000
570.00 C344.50-0.29%1306-12KORU260717C00570000
560.00 C181.50-26.58%1706-29KORU260717C00560000
550.00 C343.00-36.30%2406-25KORU260717C00550000
540.00 C256.40-58.34%2306-23KORU260717C00540000
530.00 C553.50-30.77%1306-18KORU260717C00530000
520.00 C203.50-23.52%1506-29KORU260717C00520000
510.00 C576.50+14.25%1306-18KORU260717C00510000
500.00 C383.44+37.88%1506-25KORU260717C00500000
490.00 C269.30-5.84%1506-29KORU260717C00490000
480.00 C183.50-67.11%1207-01KORU260717C00480000
470.00 C599.50-22.09%1406-18KORU260717C00470000
460.00 C344.50+5.42%1706-08KORU260717C00460000
455.00 C199.50-34.87%1407-01KORU260717C00455000
450.00 C309.700%2206-23KORU260717C00450000
445.00 C619.50+75.25%1106-18KORU260717C00445000
440.00 C315.80-32.23%3406-23KORU260717C00440000
435.00 C331.20+0.82%1206-23KORU260717C00435000
430.00 C335.80-39.80%2506-23KORU260717C00430000
425.00 C335.000%1106-10KORU260717C00425000
420.00 C322.900%1106-23KORU260717C00420000
415.00 C441.700%1106-23KORU260717C00415000
410.00 C329.700%2206-23KORU260717C00410000
405.00 C411.400%1106-09KORU260717C00405000
400.00 C345.10-43.47%2306-23KORU260717C00400000
395.00 C349.80-43.08%4406-23KORU260717C00395000
390.00 C414.600%2206-23KORU260717C00390000
380.00 C358.300%1106-23KORU260717C00380000
370.00 C263.00-20.72%1307-01KORU260717C00370000
360.00 C417.50+11.45%1106-26KORU260717C00360000
350.00 C487.52+23.37%1206-25KORU260717C00350000
340.00 C446.50+5.93%1206-26KORU260717C00340000
330.00 C433.00+12.06%1206-24KORU260717C00330000
320.00 C449.50-3.02%2506-30KORU260717C00320000
310.00 C437.00+6.12%21006-24KORU260717C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,900.00 P1,229.90+35.90%11006-23KORU260717P01900000
1,880.00 P1,101.50-8.21%1406-30KORU260717P01880000
1,860.00 P1,181.50+5.30%1806-23KORU260717P01860000
1,840.00 P1,062.00-8.14%1106-30KORU260717P01840000
1,820.00 P1,147.60-0.47%2306-23KORU260717P01820000
1,800.00 P1,117.70+4.54%1206-23KORU260717P01800000
1,780.00 P1,058.000%1106-29KORU260717P01780000
1,760.00 P1,196.100%1106-09KORU260717P01760000
1,740.00 P1,170.590%4406-09KORU260717P01740000
1,720.00 P1,039.000%2206-23KORU260717P01720000
1,700.00 P1,007.70+2.42%1506-23KORU260717P01700000
1,680.00 P00%0KORU260717P01680000
1,660.00 P984.10+3.82%1206-23KORU260717P01660000
1,640.00 P811.10+8.15%1206-04KORU260717P01640000
1,620.00 P946.200%2206-23KORU260717P01620000
1,600.00 P882.500%1106-29KORU260717P01600000
1,580.00 P903.00-11.10%1306-23KORU260717P01580000
1,560.00 P627.00-8.36%1406-22KORU260717P01560000
1,540.00 P603.500%1106-02KORU260717P01540000
1,520.00 P846.50+46.83%1206-23KORU260717P01520000
1,500.00 P552.50-14.61%2320306-01KORU260717P01500000
1,490.00 P634.500%1105-28KORU260717P01490000
1,480.00 P00%0KORU260717P01480000
1,470.00 P550.50-10.78%1206-02KORU260717P01470000
1,460.00 P00%0KORU260717P01460000
1,450.00 P768.71+1.67%1306-23KORU260717P01450000
1,440.00 P747.60+25.12%1306-12KORU260717P01440000
1,430.00 P783.40+33.80%1206-11KORU260717P01430000
1,420.00 P00%0KORU260717P01420000
1,410.00 P00%0KORU260717P01410000
1,400.00 P487.450%115006-18KORU260717P01400000
1,390.00 P00%0KORU260717P01390000
1,380.00 P00%0KORU260717P01380000
1,370.00 P663.00+40.47%14106-26KORU260717P01370000
1,360.00 P815.000%3306-09KORU260717P01360000
1,350.00 P660.00+33.06%2806-29KORU260717P01350000
1,340.00 P00%0KORU260717P01340000
1,330.00 P00%0KORU260717P01330000
1,320.00 P00%0KORU260717P01320000
1,310.00 P615.70-19.76%2606-23KORU260717P01310000
1,300.00 P482.70-5.35%1106-15KORU260717P01300000
1,290.00 P00%0KORU260717P01290000
1,280.00 P00%0KORU260717P01280000
1,270.00 P00%0KORU260717P01270000
1,260.00 P00%0KORU260717P01260000
1,250.00 P00%0KORU260717P01250000
1,240.00 P00%0KORU260717P01240000
1,230.00 P00%0KORU260717P01230000
1,220.00 P526.600%1106-12KORU260717P01220000
1,210.00 P428.05+14.37%10206-15KORU260717P01210000
1,200.00 P456.33-12.91%3606-30KORU260717P01200000
1,190.00 P512.78+49.47%1106-12KORU260717P01190000
1,180.00 P504.73+49.74%1106-12KORU260717P01180000
1,170.00 P00%0KORU260717P01170000
1,160.00 P320.80-0.99%1106-18KORU260717P01160000
1,150.00 P488.53+58.86%5406-24KORU260717P01150000
1,140.00 P472.30+39.75%1206-11KORU260717P01140000
1,130.00 P607.20+53.33%1206-09KORU260717P01130000
1,120.00 P563.13-5.94%1306-10KORU260717P01120000
1,110.00 P342.90+9.82%1206-17KORU260717P01110000
1,100.00 P382.98-16.03%513006-25KORU260717P01100000
1,090.00 P454.19+62.50%1506-23KORU260717P01090000
1,080.00 P00%0KORU260717P01080000
1,075.00 P00%0KORU260717P01075000
1,072.50 P00%0KORU260717P01072500
1,070.00 P421.50-1.81%2206-11KORU260717P01070000
1,067.50 P00%0KORU260717P01067500
1,065.00 P00%0KORU260717P01065000
1,062.50 P00%0KORU260717P01062500
1,060.00 P421.52+35.97%10206-05KORU260717P01060000
1,057.50 P00%0KORU260717P01057500
1,055.00 P00%0KORU260717P01055000
1,052.50 P00%0KORU260717P01052500
1,050.00 P344.98-22.03%51806-25KORU260717P01050000
1,047.50 P00%0KORU260717P01047500
1,045.00 P00%0KORU260717P01045000
1,040.00 P434.44+56.84%23206-23KORU260717P01040000
1,035.00 P00%0KORU260717P01035000
1,030.00 P244.30-18.14%23106-18KORU260717P01030000
1,020.00 P408.20+27.36%6606-11KORU260717P01020000
1,010.00 P278.10-27.64%11006-17KORU260717P01010000
1,000.00 P419.00+42.84%61107-01KORU260717P01000000
990.00 P367.30-24.81%1106-11KORU260717P00990000
980.00 P246.00-9.19%16606-17KORU260717P00980000
970.00 P253.700%8006-17KORU260717P00970000
960.00 P345.00+24.67%10906-26KORU260717P00960000
950.00 P349.40+70.02%31506-29KORU260717P00950000
940.00 P360.00+36.84%1507-01KORU260717P00940000
930.00 P318.630%1106-26KORU260717P00930000
920.00 P00%0KORU260717P00920000
910.00 P00%0KORU260717P00910000
900.00 P326.70+48.12%1707-01KORU260717P00900000
890.00 P210.31-30.26%1406-25KORU260717P00890000
880.00 P316.00+8.33%1707-01KORU260717P00880000
870.00 P152.00-20.84%1006-22KORU260717P00870000
860.00 P160.00-57.97%100106-18KORU260717P00860000
850.00 P292.90+5.13%404907-01KORU260717P00850000
840.00 P00%0KORU260717P00840000
830.00 P179.48+14.39%111406-30KORU260717P00830000
820.00 P192.20+2.96%336306-25KORU260717P00820000
810.00 P170.50-39.60%1306-25KORU260717P00810000
800.00 P240.75+41.53%14807-01KORU260717P00800000
790.00 P157.10-5.48%1806-30KORU260717P00790000
780.00 P164.00-42.55%2406-15KORU260717P00780000
770.00 P151.90-13.45%1506-30KORU260717P00770000
760.00 P181.50-9.70%33106-26KORU260717P00760000
755.00 P197.85-4.88%13406-26KORU260717P00755000
750.00 P136.80-20.88%5028606-30KORU260717P00750000
745.00 P213.00+71.77%1206-23KORU260717P00745000
740.00 P152.00-22.17%1206-30KORU260717P00740000
735.00 P116.99-15.08%1206-18KORU260717P00735000
730.00 P180.00+35.24%1607-01KORU260717P00730000
725.00 P140.53-21.49%4506-25KORU260717P00725000
722.50 P181.290%1106-26KORU260717P00722500
720.00 P191.90+1.75%605306-24KORU260717P00720000
717.50 P00%0KORU260717P00717500
715.00 P00%0KORU260717P00715000
712.50 P00%0KORU260717P00712500
710.00 P131.270%2206-16KORU260717P00710000
707.50 P00%0KORU260717P00707500
705.00 P145.800%393606-29KORU260717P00705000
702.50 P00%0KORU260717P00702500
700.00 P156.72+43.66%113107-01KORU260717P00700000
697.50 P00%0KORU260717P00697500
695.00 P149.300%1106-29KORU260717P00695000
692.50 P00%0KORU260717P00692500
690.00 P158.46-0.97%2206-24KORU260717P00690000
687.50 P00%0KORU260717P00687500
685.00 P00%0KORU260717P00685000
682.50 P136.420%1106-29KORU260717P00682500
680.00 P159.50+13.93%1807-01KORU260717P00680000
677.50 P00%0KORU260717P00677500
675.00 P00%0KORU260717P00675000
670.00 P148.35-9.52%1406-29KORU260717P00670000
665.00 P00%0KORU260717P00665000
660.00 P147.33+20.00%11506-26KORU260717P00660000
650.00 P138.24+19.30%43807-01KORU260717P00650000
640.00 P115.24+45.62%2806-29KORU260717P00640000
630.00 P121.80+20.71%131307-01KORU260717P00630000
620.00 P76.55-26.57%52106-30KORU260717P00620000
610.00 P118.50+87.77%14607-01KORU260717P00610000
600.00 P106.15+54.51%850207-01KORU260717P00600000
590.00 P61.48-16.69%849006-22KORU260717P00590000
580.00 P113.00+8.65%1124706-24KORU260717P00580000
570.00 P60.17-29.51%26606-30KORU260717P00570000
560.00 P88.50+12.68%22907-01KORU260717P00560000
550.00 P87.00-1.47%542807-01KORU260717P00550000
540.00 P81.00+35.00%21007-01KORU260717P00540000
530.00 P72.80+4.00%2507-01KORU260717P00530000
520.00 P56.12-34.21%1706-30KORU260717P00520000
510.00 P82.15+49.36%12306-24KORU260717P00510000
500.00 P66.00+69.23%1522307-01KORU260717P00500000
490.00 P57.00-19.66%4906-26KORU260717P00490000
480.00 P56.66-18.60%1807-01KORU260717P00480000
470.00 P53.49+30.62%1707-01KORU260717P00470000
460.00 P50.00+53.85%27207-01KORU260717P00460000
455.00 P34.900%2006-18KORU260717P00455000
450.00 P47.50+44.38%22307-01KORU260717P00450000
445.00 P31.00-70.73%1106-22KORU260717P00445000
440.00 P44.00-12.00%1807-01KORU260717P00440000
435.00 P40.00+2.56%1307-01KORU260717P00435000
430.00 P44.50+11.95%6907-01KORU260717P00430000
425.00 P52.22+58.24%1206-23KORU260717P00425000
420.00 P25.00-44.44%82606-30KORU260717P00420000
415.00 P24.10-9.26%1206-30KORU260717P00415000
410.00 P45.63+27.46%1606-26KORU260717P00410000
405.00 P32.22-47.86%1206-25KORU260717P00405000
400.00 P35.00+55.56%2919507-01KORU260717P00400000
395.00 P32.60-27.56%263107-01KORU260717P00395000
390.00 P43.00+2.38%11006-24KORU260717P00390000
380.00 P28.15+14.34%32307-01KORU260717P00380000
370.00 P38.00-11.63%21106-24KORU260717P00370000
360.00 P24.91-30.42%21307-01KORU260717P00360000
350.00 P23.26+49.20%438307-01KORU260717P00350000
340.00 P23.05-6.49%72806-29KORU260717P00340000
330.00 P19.60-6.71%19007-01KORU260717P00330000
320.00 P18.07+44.56%58607-01KORU260717P00320000
310.00 P17.10+48.70%4352107-01KORU260717P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC