Dark

KKR
KKR & Co. Inc.
stock NYSE

Market Open

Aug 11, 2026 1:39:16 PM EDT

110.83USD+6.752%(+7.01)3,417,403

110.76Bid 112.12Ask 1.36Spread

Pre-market

Aug 11, 2026 9:14:30 AM EDT

104.69USD+0.836%(+0.87)2,737

After-hours

Aug 10, 2026 4:57:30 PM EDT

104.03USD+0.202%(+0.21)0

OverviewMax PainHistoricalExchangesShortsMore

KKR Max Pain Summary

The max pain for KKR on August 14th, 2026 is $100.00.

KKR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	1,138	119	0	769	100.00	0.61	+10.83%
Aug 21, 2026	11,900	5,782	35	19,084	100.00	1.08	+10.83%
Aug 28, 2026	268	68	0	1,206	102.00	3.59	+8.66%
Sep 4, 2026	172	109	0	576	100.00	2.05	+10.83%
Sep 11, 2026	53	18	0	29	103.00	0.41	+7.60%
Sep 18, 2026	10,490	12,944	2,140	27,353	105.00	1.26	+5.55%
Sep 25, 2026	6	3	0	2	92.00	0.22	+20.47%
Oct 16, 2026	421	1,136	5	4,485	105.00	2.88	+5.55%
Dec 18, 2026	8,499	4,295	910	70,830	105.00	5.61	+5.55%
Jan 15, 2027	3,597	15,081	2,944	21,799	110.00	1.32	+0.75%
Mar 19, 2027	1,788	503	8	3,209	90.00	1.40	+23.14%
May 21, 2027	148	217	25	824	105.00	2.33	+5.55%
Jun 17, 2027	908	3,076	1,574	6,225	125.00	1.96	-11.34%
Dec 17, 2027	391	1,181	1,080	1,702	120.00	1.77	-7.64%
Jan 21, 2028	4,176	4,548	2,326	9,383	100.00	1.34	+10.83%
Totals	43,955 93,035 H	49,080	11,047 178,523 H	167,476		1.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("nTdjsG").onerror = function(){this.style.display='none';}; .dark-mode .YdQcWX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdQcWX{ color: #333333; background-color: white; border: 2px solid #333333; }KKRKKR & Co. Inc.stock NYSE

KKR Max Pain Summary

KKR Option Chain Summary

KKR
KKR & Co. Inc.
stock NYSE