Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KKR
KKR & Co. Inc.
stock NYSE

Market Open
Aug 11, 2026 3:19:38 PM EDT
110.80USD+6.723%(+6.98)4,472,768
105.37Bid   110.91Ask   5.54Spread
Pre-market
Aug 11, 2026 9:14:30 AM EDT
104.69USD+0.836%(+0.87)2,737
After-hours
Aug 10, 2026 4:57:30 PM EDT
104.03USD+0.202%(+0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4211,13654,485


KKR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KKR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KKR Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


KKR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0KKR261016C00145000
140.00 C0.55+10.00%20708-05KKR261016C00140000
135.00 C0.70-34.58%211408-05KKR261016C00135000
130.00 C0.75-21.05%114908-10KKR261016C00130000
125.00 C1.10-15.38%2534308-10KKR261016C00125000
120.00 C1.93+103.16%350908-10KKR261016C00120000
115.00 C2.40-22.58%221408-10KKR261016C00115000
110.00 C4.80+11.63%58008-10KKR261016C00110000
105.00 C6.08-3.49%9223408-10KKR261016C00105000
100.00 C8.00-27.21%18408-10KKR261016C00100000
97.50 C11.100%1108-03KKR261016C00097500
95.00 C12.54+71.78%4408-07KKR261016C00095000
92.50 C10.20+3.03%21407-24KKR261016C00092500
90.00 C20.37+21.98%1208-04KKR261016C00090000
87.50 C00%0KKR261016C00087500
85.00 C00%0KKR261016C00085000
80.00 C00%0KKR261016C00080000
75.00 C00%0KKR261016C00075000
70.00 C00%0KKR261016C00070000
65.00 C39.67+8.86%2208-07KKR261016C00065000
60.00 C00%0KKR261016C00060000
55.00 C00%0KKR261016C00055000
50.00 C00%0KKR261016C00050000
47.50 C00%0KKR261016C00047500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0KKR261016P00145000
140.00 P00%0KKR261016P00140000
135.00 P00%0KKR261016P00135000
130.00 P00%0KKR261016P00130000
125.00 P00%0KKR261016P00125000
120.00 P00%0KKR261016P00120000
115.00 P11.900%5508-04KKR261016P00115000
110.00 P10.20+17.24%29508-07KKR261016P00110000
105.00 P7.90+8.22%2022808-10KKR261016P00105000
100.00 P5.09-0.20%11,02708-10KKR261016P00100000
97.50 P4.20+2.44%137408-06KKR261016P00097500
95.00 P3.50+16.67%1712808-06KKR261016P00095000
92.50 P2.75+17.02%11,12608-06KKR261016P00092500
90.00 P2.13+10.94%23608-10KKR261016P00090000
87.50 P1.65+10.00%1908-06KKR261016P00087500
85.00 P1.04-18.75%41,19208-10KKR261016P00085000
80.00 P1.22+6.09%41007-31KKR261016P00080000
75.00 P0.38-45.71%222908-06KKR261016P00075000
70.00 P0.75+36.36%303107-23KKR261016P00070000
65.00 P00%0KKR261016P00065000
60.00 P00%0KKR261016P00060000
55.00 P00%0KKR261016P00055000
50.00 P00%0KKR261016P00050000
47.50 P00%0KKR261016P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC