Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KKR
KKR & Co. Inc.
stock NYSE

Market Open
Aug 11, 2026 3:25:02 PM EDT
110.78USD+6.704%(+6.96)4,523,874
105.37Bid   110.80Ask   5.43Spread
Pre-market
Aug 11, 2026 9:14:30 AM EDT
104.69USD+0.836%(+0.87)2,737
After-hours
Aug 10, 2026 4:57:30 PM EDT
104.03USD+0.202%(+0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,59715,0812,94421,799


KKR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KKR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KKR Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


KKR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C0.15-25.00%17303-27KKR270115C00250000
240.00 C0.05-95.65%25907-22KKR270115C00240000
230.00 C0.05-95.45%173108-05KKR270115C00230000
220.00 C0.25+25.00%49904-22KKR270115C00220000
210.00 C0.45-59.09%117002-25KKR270115C00210000
200.00 C0.15-25.00%281208-03KKR270115C00200000
195.00 C0.63-74.80%213505-01KKR270115C00195000
190.00 C0.62-28.74%220405-05KKR270115C00190000
185.00 C0.68-13.92%12205-06KKR270115C00185000
180.00 C1.07-17.69%231005-01KKR270115C00180000
175.00 C0.36+20.00%424507-27KKR270115C00175000
170.00 C2.15-12.24%110602-10KKR270115C00170000
165.00 C0.30-58.90%54506-24KKR270115C00165000
160.00 C1.40-5.41%128005-13KKR270115C00160000
155.00 C1.80-50.00%205604-30KKR270115C00155000
150.00 C1.03-1.90%2034307-30KKR270115C00150000
145.00 C1.86+55.00%442108-05KKR270115C00145000
140.00 C2.10-23.64%11,43508-06KKR270115C00140000
135.00 C2.80-22.22%11,02708-06KKR270115C00135000
130.00 C3.12+0.65%201,24808-10KKR270115C00130000
125.00 C4.10+3.02%181,42708-10KKR270115C00125000
120.00 C5.10-4.85%184,66108-07KKR270115C00120000
115.00 C6.59-13.29%201,17208-10KKR270115C00115000
110.00 C8.90+4.71%1883508-10KKR270115C00110000
105.00 C10.90+1.87%1029508-10KKR270115C00105000
100.00 C13.10-3.32%51,53808-10KKR270115C00100000
97.50 C15.10+16.15%35808-03KKR270115C00097500
95.00 C15.20-21.24%113008-10KKR270115C00095000
92.50 C16.30+52.34%1014307-29KKR270115C00092500
90.00 C19.00-10.59%123508-06KKR270115C00090000
87.50 C16.00-23.33%104807-30KKR270115C00087500
85.00 C24.00-2.44%210508-10KKR270115C00085000
82.50 C21.34-0.28%2103-18KKR270115C00082500
80.00 C29.93+43.55%25508-04KKR270115C00080000
77.50 C00%0KKR270115C00077500
75.00 C33.95+31.74%29008-04KKR270115C00075000
70.00 C30.87+3.52%103607-30KKR270115C00070000
65.00 C43.12+1.91%1404-16KKR270115C00065000
60.00 C38.80-7.62%1705-29KKR270115C00060000
55.00 C51.60-7.86%1204-23KKR270115C00055000
50.00 C43.50-2.25%41103-31KKR270115C00050000
47.50 C44.510%1103-09KKR270115C00047500
45.00 C46.20-6.67%1302-27KKR270115C00045000
42.50 C00%0KKR270115C00042500
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0KKR270115P00250000
240.00 P00%0KKR270115P00240000
230.00 P00%0KKR270115P00230000
220.00 P00%0KKR270115P00220000
210.00 P00%0KKR270115P00210000
200.00 P00%0KKR270115P00200000
195.00 P61.30+33.09%2209-03KKR270115P00195000
190.00 P56.55+28.03%2509-29KKR270115P00190000
185.00 P60.95+17.44%2210-02KKR270115P00185000
180.00 P00%0KKR270115P00180000
175.00 P34.50-19.77%118109-23KKR270115P00175000
170.00 P51.30+63.90%102810-23KKR270115P00170000
165.00 P69.30+10.09%2247507-23KKR270115P00165000
160.00 P66.00+11.86%3705-22KKR270115P00160000
155.00 P40.95+72.06%12310-20KKR270115P00155000
150.00 P55.32+5.37%161505-27KKR270115P00150000
145.00 P45.07+72.68%61204-23KKR270115P00145000
140.00 P44.30+114.01%358506-25KKR270115P00140000
135.00 P48.72+1.69%251903-24KKR270115P00135000
130.00 P35.70+8.25%160107-07KKR270115P00130000
125.00 P26.70-13.87%517807-17KKR270115P00125000
120.00 P21.20-16.37%1037408-10KKR270115P00120000
115.00 P16.45-16.92%1083708-10KKR270115P00115000
110.00 P12.26-20.39%3131508-03KKR270115P00110000
105.00 P10.16+9.60%123,15208-05KKR270115P00105000
100.00 P5.40-26.03%12,06308-06KKR270115P00100000
97.50 P8.50+8.97%1951907-30KKR270115P00097500
95.00 P6.00-21.05%73,23208-05KKR270115P00095000
92.50 P5.20-22.39%182308-05KKR270115P00092500
90.00 P4.62+10.00%112,96708-06KKR270115P00090000
87.50 P4.20-16.00%189808-03KKR270115P00087500
85.00 P3.200.00%41,37908-10KKR270115P00085000
82.50 P2.59-12.20%2524708-04KKR270115P00082500
80.00 P3.00+3.45%181,76207-31KKR270115P00080000
77.50 P2.05-31.67%1011208-10KKR270115P00077500
75.00 P1.64-3.53%101,99408-10KKR270115P00075000
70.00 P1.15-39.47%131908-03KKR270115P00070000
65.00 P0.900.00%448507-30KKR270115P00065000
60.00 P0.81+14.08%37907-16KKR270115P00060000
55.00 P0.28-6.67%161208-10KKR270115P00055000
50.00 P0.20-52.38%144308-07KKR270115P00050000
47.50 P0.11-73.81%114708-10KKR270115P00047500
45.00 P0.10-69.70%4920307-28KKR270115P00045000
42.50 P0.18-57.14%14806-22KKR270115P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC