KKR
KKR & Co. Inc.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
90.28USD-1.052%(-0.96)4,748,402
Pre-marketOct 2, 2026 9:15:30 AM EDT
92.67USD+1.567%(+1.43)
After-hoursOct 2, 2026 4:12:30 PM EDT
90.29USD+0.011%(+0.01)
KKR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 91.71 | 93.35 | 90.25 | 90.29 | -1.041% | 4,748,402 | 0.000% |
| 2026-10-01 | 92.08 | 93.10 | 89.19 | 91.24 | -0.066% | 6,516,718 | -1.041% |
| 2026-09-30 | 93.11 | 93.27 | 91.18 | 91.30 | -2.018% | 5,009,585 | -1.106% |
| 2026-09-29 | 93.78 | 94.10 | 92.15 | 93.18 | -0.064% | 3,672,755 | -3.102% |
| 2026-09-28 | 95.34 | 95.67 | 92.69 | 93.24 | -3.548% | 6,005,333 | -3.164% |
| 2026-09-25 | 96.05 | 97.39 | 95.50 | 96.67 | +1.077% | 3,280,563 | -6.600% |
| 2026-09-24 | 96.85 | 97.59 | 93.96 | 95.64 | -1.615% | 3,547,964 | -5.594% |
| 2026-09-23 | 97.46 | 98.37 | 96.51 | 97.21 | -1.249% | 4,130,343 | -7.119% |
| 2026-09-22 | 101.77 | 102.23 | 98.34 | 98.44 | -2.370% | 3,465,933 | -8.279% |
| 2026-09-21 | 100.29 | 101.10 | 98.85 | 100.83 | +2.044% | 2,894,824 | -10.453% |
| 2026-09-18 | 97.51 | 99.24 | 96.85 | 98.81 | +0.631% | 5,153,742 | -8.623% |
| 2026-09-17 | 98.61 | 100.02 | 98.15 | 98.19 | +1.394% | 3,175,734 | -8.046% |
| 2026-09-16 | 100.21 | 100.30 | 95.11 | 96.84 | -3.160% | 4,047,498 | -6.764% |
| 2026-09-15 | 101.76 | 102.79 | 99.71 | 100.00 | -2.220% | 3,755,381 | -9.710% |
| 2026-09-14 | 100.48 | 102.32 | 100.38 | 102.27 | +1.177% | 3,269,861 | -11.714% |
| 2026-09-11 | 103.00 | 103.64 | 100.85 | 101.08 | +0.208% | 2,635,551 | -10.675% |
| 2026-09-10 | 103.00 | 103.82 | 99.78 | 100.87 | -3.093% | 4,248,245 | -10.489% |
| 2026-09-09 | 105.49 | 105.93 | 102.88 | 104.09 | -1.551% | 4,408,027 | -13.258% |
| 2026-09-08 | 106.55 | 108.27 | 105.46 | 105.73 | -1.856% | 3,453,968 | -14.603% |
| 2026-09-04 | 108.37 | 109.38 | 106.77 | 107.73 | -1.849% | 3,724,703 | -16.189% |
| 2026-09-03 | 107.17 | 110.89 | 106.81 | 109.76 | +3.129% | 4,189,780 | -17.739% |
| 2026-09-02 | 106.22 | 109.08 | 105.50 | 106.43 | +0.019% | 4,368,627 | -15.165% |
| 2026-09-01 | 108.06 | 109.37 | 105.75 | 106.41 | -3.017% | 4,091,350 | -15.149% |
| 2026-08-31 | 109.25 | 111.00 | 108.40 | 109.72 | +0.957% | 3,879,556 | -17.709% |
| 2026-08-28 | 109.82 | 111.64 | 108.62 | 108.68 | -0.585% | 2,424,253 | -16.921% |
| 2026-08-27 | 108.91 | 111.12 | 108.37 | 109.32 | +0.756% | 2,590,340 | -17.408% |
| 2026-08-26 | 107.45 | 108.99 | 106.88 | 108.50 | +0.855% | 2,303,027 | -16.783% |
| 2026-08-25 | 107.45 | 108.02 | 105.92 | 107.58 | +0.242% | 2,023,056 | -16.072% |
| 2026-08-24 | 108.25 | 109.36 | 107.08 | 107.32 | -1.069% | 2,941,950 | -15.868% |
| 2026-08-21 | 110.11 | 110.11 | 107.67 | 108.48 | +1.364% | 2,680,419 | -16.768% |
| 2026-08-20 | 109.82 | 109.96 | 106.91 | 107.02 | -3.114% | 3,708,329 | -15.633% |
| 2026-08-19 | 108.55 | 113.00 | 108.10 | 110.46 | +3.051% | 4,757,054 | -18.260% |
| 2026-08-18 | 108.40 | 109.38 | 106.53 | 107.19 | -1.507% | 4,016,278 | -15.766% |
| 2026-08-17 | 112.90 | 113.63 | 107.50 | 108.83 | -4.543% | 7,075,576 | -17.036% |
| 2026-08-14 | 115.50 | 116.17 | 113.40 | 114.01 | -1.119% | 5,838,812 | -20.805% |
| 2026-08-13 | 111.65 | 116.57 | 111.36 | 115.30 | +3.968% | 7,227,505 | -21.691% |
| 2026-08-12 | 112.00 | 114.57 | 109.10 | 110.90 | -0.063% | 6,728,504 | -18.584% |
| 2026-08-11 | 104.01 | 111.34 | 103.66 | 110.97 | +6.877% | 8,319,584 | -18.636% |
| 2026-08-10 | 101.81 | 104.26 | 101.15 | 103.83 | +0.992% | 6,466,917 | -13.041% |
| 2026-08-07 | 103.27 | 104.92 | 102.28 | 102.81 | -0.522% | 7,048,667 | -12.178% |
| 2026-08-06 | 106.02 | 106.29 | 102.34 | 103.35 | -2.177% | 3,421,345 | -12.637% |
| 2026-08-05 | 108.99 | 109.62 | 104.02 | 105.65 | -2.366% | 3,995,947 | -14.539% |
| 2026-08-04 | 105.40 | 108.36 | 104.35 | 108.21 | +1.548% | 5,337,792 | -16.560% |
| 2026-08-03 | 102.95 | 107.30 | 102.60 | 106.56 | +5.058% | 5,799,514 | -15.268% |
| 2026-07-31 | 99.47 | 101.72 | 99.13 | 101.43 | +0.446% | 6,282,837 | -10.983% |
| 2026-07-30 | 100.64 | 101.51 | 95.66 | 100.98 | +1.712% | 4,886,576 | -10.586% |
| 2026-07-29 | 100.17 | 101.94 | 98.97 | 99.28 | -3.292% | 4,328,736 | -9.055% |
| 2026-07-28 | 101.37 | 102.94 | 100.57 | 102.66 | +1.013% | 3,402,415 | -12.049% |
| 2026-07-27 | 100.00 | 102.44 | 100.00 | 101.63 | +2.285% | 3,692,494 | -11.158% |
| 2026-07-24 | 96.03 | 99.49 | 95.77 | 99.36 | +3.532% | 3,867,098 | -9.128% |
| 2026-07-23 | 95.98 | 97.50 | 94.13 | 95.97 | +0.461% | 2,304,315 | -5.919% |
| 2026-07-22 | 96.34 | 97.47 | 94.83 | 95.53 | -1.627% | 2,564,620 | -5.485% |
| 2026-07-21 | 97.00 | 98.07 | 96.50 | 97.11 | +0.144% | 2,864,031 | -7.023% |
| 2026-07-20 | 101.13 | 101.48 | 96.42 | 96.97 | -3.933% | 3,398,272 | -6.889% |
| 2026-07-17 | 101.25 | 104.17 | 100.40 | 100.94 | -1.762% | 3,576,946 | -10.551% |
| 2026-07-16 | 100.95 | 102.85 | 99.73 | 102.75 | +1.783% | 6,358,171 | -12.127% |
| 2026-07-15 | 98.80 | 102.69 | 97.87 | 100.95 | +3.847% | 5,929,403 | -10.560% |
| 2026-07-14 | 96.57 | 98.38 | 96.05 | 97.21 | +0.310% | 2,524,462 | -7.119% |
| 2026-07-13 | 97.02 | 97.78 | 95.78 | 96.91 | -0.031% | 2,971,398 | -6.831% |
| 2026-07-10 | 98.00 | 99.22 | 96.90 | 96.94 | +0.696% | 2,839,621 | -6.860% |
| 2026-07-09 | 93.54 | 96.41 | 92.89 | 96.27 | +3.183% | 3,068,068 | -6.212% |
| 2026-07-08 | 94.09 | 94.16 | 91.37 | 93.30 | -1.934% | 2,772,243 | -3.226% |
| 2026-07-07 | 96.42 | 96.90 | 94.78 | 95.14 | -0.865% | 3,496,782 | -5.098% |
| 2026-07-06 | 94.64 | 96.99 | 94.15 | 95.97 | +2.270% | 3,860,757 | -5.919% |
| 2026-07-02 | 94.85 | 96.27 | 92.75 | 93.84 | +1.383% | 3,912,090 | -3.783% |
| 2026-07-01 | 93.10 | 94.29 | 92.01 | 92.56 | +0.850% | 3,505,935 | -2.452% |
| 2026-06-30 | 89.56 | 92.10 | 88.39 | 91.78 | +3.193% | 5,836,356 | -1.623% |
| 2026-06-29 | 90.92 | 91.43 | 88.23 | 88.94 | -1.320% | 5,837,963 | +1.518% |
| 2026-06-26 | 92.32 | 94.11 | 89.10 | 90.13 | -2.720% | 8,723,295 | +0.178% |
| 2026-06-25 | 92.10 | 97.59 | 92.10 | 92.65 | +1.246% | 6,622,995 | -2.547% |
| 2026-06-24 | 93.74 | 93.78 | 90.84 | 91.51 | -2.128% | 7,761,419 | -1.333% |
| 2026-06-23 | 95.91 | 96.69 | 92.53 | 93.50 | -3.509% | 6,533,791 | -3.433% |
| 2026-06-22 | 97.49 | 98.25 | 95.07 | 96.90 | -0.113% | 4,042,162 | -6.821% |
| 2026-06-18 | 98.40 | 98.99 | 96.62 | 97.01 | -0.165% | 5,464,686 | -6.927% |
| 2026-06-17 | 98.46 | 100.31 | 96.60 | 97.17 | -1.819% | 4,177,570 | -7.080% |
| 2026-06-16 | 98.92 | 99.97 | 97.89 | 98.97 | +0.907% | 2,934,275 | -8.770% |
| 2026-06-15 | 98.49 | 101.05 | 97.81 | 98.08 | +1.912% | 3,554,191 | -7.942% |
| 2026-06-12 | 96.11 | 98.66 | 95.60 | 96.24 | +0.986% | 3,937,506 | -6.182% |
| 2026-06-11 | 94.46 | 95.35 | 91.76 | 95.30 | +0.295% | 4,771,852 | -5.257% |
| 2026-06-10 | 95.10 | 97.05 | 93.93 | 95.02 | -0.856% | 3,192,652 | -4.978% |
| 2026-06-09 | 94.00 | 97.44 | 93.59 | 95.84 | +2.822% | 3,733,007 | -5.791% |
| 2026-06-08 | 93.72 | 94.52 | 92.48 | 93.21 | -0.203% | 3,870,611 | -3.133% |
| 2026-06-05 | 95.88 | 97.11 | 92.43 | 93.40 | -2.158% | 3,090,985 | -3.330% |
| 2026-06-04 | 92.39 | 96.45 | 91.55 | 95.46 | +5.446% | 5,505,162 | -5.416% |
| 2026-06-03 | 89.40 | 91.67 | 87.50 | 90.53 | -4.150% | 7,042,977 | -0.265% |
| 2026-06-02 | 94.56 | 96.00 | 93.79 | 94.45 | -0.589% | 6,986,262 | -4.404% |
| 2026-06-01 | 96.75 | 98.78 | 94.76 | 95.01 | -0.969% | 4,028,888 | -4.968% |
| 2026-05-29 | 93.49 | 97.25 | 93.01 | 95.94 | +2.031% | 5,164,713 | -5.889% |
| 2026-05-28 | 95.20 | 95.29 | 92.27 | 94.03 | -1.052% | 4,688,519 | -3.977% |
| 2026-05-27 | 95.00 | 96.70 | 93.58 | 95.03 | +0.042% | 3,740,660 | -4.988% |
| 2026-05-26 | 94.50 | 96.00 | 94.00 | 94.99 | +1.010% | 3,611,290 | -4.948% |
| 2026-05-22 | 95.00 | 96.07 | 93.61 | 94.04 | -0.760% | 2,824,957 | -3.988% |
| 2026-05-21 | 93.86 | 95.31 | 93.06 | 94.76 | +0.445% | 3,846,667 | -4.717% |
| 2026-05-20 | 93.23 | 94.66 | 91.08 | 94.34 | +1.528% | 5,533,296 | -4.293% |
| 2026-05-19 | 95.43 | 95.88 | 92.47 | 92.92 | -3.178% | 4,978,536 | -2.830% |
| 2026-05-18 | 96.43 | 98.70 | 95.36 | 95.97 | -1.031% | 3,582,310 | -5.919% |
| 2026-05-15 | 99.24 | 100.50 | 96.92 | 96.97 | -2.611% | 5,939,694 | -6.889% |
| 2026-05-14 | 98.70 | 100.52 | 98.10 | 99.57 | +2.196% | 3,751,118 | -9.320% |
| 2026-05-13 | 98.48 | 99.27 | 96.90 | 97.43 | -2.051% | 4,936,026 | -7.328% |
| 2026-05-12 | 99.03 | 99.64 | 98.00 | 99.47 | +0.010% | 6,366,414 | -9.229% |
| 2026-05-11 | 101.00 | 102.99 | 98.61 | 99.46 | -2.985% | 5,292,119 | -9.220% |
| 2026-05-08 | 100.03 | 102.94 | 98.71 | 102.52 | +2.173% | 5,948,750 | -11.929% |
| 2026-05-07 | 101.81 | 102.06 | 99.05 | 100.34 | -0.446% | 6,282,042 | -10.016% |
| 2026-05-06 | 103.43 | 103.46 | 100.24 | 100.79 | -1.186% | 5,120,104 | -10.418% |
| 2026-05-05 | 103.01 | 104.45 | 100.00 | 102.00 | -1.287% | 5,703,916 | -11.480% |
| 2026-05-04 | 104.00 | 105.94 | 102.62 | 103.33 | -0.338% | 4,101,462 | -12.620% |
| 2026-05-01 | 105.00 | 106.14 | 103.21 | 103.68 | -0.633% | 4,063,967 | -12.915% |
| 2026-04-30 | 97.43 | 104.80 | 97.43 | 104.34 | +5.054% | 5,270,734 | -13.466% |
| 2026-04-29 | 101.22 | 101.76 | 98.50 | 99.32 | -2.051% | 4,078,910 | -9.092% |
| 2026-04-28 | 101.44 | 102.25 | 100.05 | 101.40 | +0.695% | 2,793,299 | -10.957% |
| 2026-04-27 | 100.36 | 103.26 | 99.90 | 100.70 | -1.110% | 3,898,033 | -10.338% |
| 2026-04-24 | 101.86 | 102.51 | 100.33 | 101.83 | +0.187% | 2,419,680 | -11.333% |
| 2026-04-23 | 104.00 | 104.79 | 100.28 | 101.64 | -4.041% | 4,779,852 | -11.167% |
| 2026-04-22 | 106.61 | 107.65 | 104.77 | 105.92 | +1.407% | 4,813,229 | -14.756% |
| 2026-04-21 | 104.34 | 107.54 | 103.76 | 104.45 | +0.510% | 5,124,521 | -13.557% |
| 2026-04-20 | 103.06 | 104.96 | 103.00 | 103.92 | +0.309% | 4,745,445 | -13.116% |
| 2026-04-17 | 104.02 | 106.87 | 103.09 | 103.60 | +1.549% | 5,831,893 | -12.847% |
| 2026-04-16 | 104.50 | 105.36 | 102.01 | 102.02 | -1.762% | 4,254,957 | -11.498% |
| 2026-04-15 | 101.50 | 104.75 | 101.50 | 103.85 | +3.405% | 6,300,569 | -13.057% |
| 2026-04-14 | 99.00 | 101.61 | 98.61 | 100.43 | +2.333% | 8,152,241 | -10.097% |
| 2026-04-13 | 91.15 | 98.23 | 90.81 | 98.14 | +7.586% | 6,904,183 | -7.999% |
| 2026-04-10 | 92.83 | 93.00 | 89.69 | 91.22 | -1.734% | 4,067,960 | -1.020% |
| 2026-04-09 | 92.99 | 93.65 | 91.59 | 92.83 | -1.203% | 5,085,527 | -2.736% |
| 2026-04-08 | 94.09 | 96.45 | 92.37 | 93.96 | +3.537% | 5,159,690 | -3.906% |
| 2026-04-07 | 89.88 | 91.33 | 89.88 | 90.75 | -0.329% | 2,857,265 | -0.507% |
| 2026-04-06 | 90.84 | 91.74 | 90.08 | 91.05 | -0.197% | 3,611,786 | -0.835% |
| 2026-04-02 | 88.22 | 93.56 | 88.08 | 91.23 | -0.142% | 5,583,670 | -1.030% |
| 2026-04-01 | 93.22 | 93.66 | 90.39 | 91.36 | -1.232% | 6,575,263 | -1.171% |
| 2026-03-31 | 92.12 | 93.67 | 89.88 | 92.50 | +2.368% | 8,069,909 | -2.389% |
| 2026-03-30 | 88.40 | 92.10 | 88.04 | 90.36 | +2.102% | 7,323,746 | -0.077% |
| 2026-03-27 | 88.67 | 89.19 | 86.31 | 88.50 | -1.656% | 8,248,350 | +2.023% |
| 2026-03-26 | 88.00 | 90.96 | 87.74 | 89.99 | +1.215% | 7,207,234 | +0.333% |
| 2026-03-25 | 92.30 | 93.02 | 88.86 | 88.91 | -2.200% | 5,734,927 | +1.552% |
| 2026-03-24 | 87.75 | 91.09 | 86.91 | 90.91 | +0.077% | 7,082,336 | -0.682% |
| 2026-03-23 | 92.68 | 93.14 | 89.79 | 90.84 | +0.933% | 6,090,356 | -0.605% |
| 2026-03-20 | 90.40 | 90.77 | 88.73 | 90.00 | -0.662% | 9,438,911 | +0.322% |
| 2026-03-19 | 89.50 | 91.02 | 88.86 | 90.60 | -0.033% | 5,537,853 | -0.342% |
| 2026-03-18 | 88.05 | 92.44 | 88.00 | 90.63 | +1.866% | 7,226,004 | -0.375% |
| 2026-03-17 | 87.19 | 90.06 | 86.66 | 88.97 | +3.333% | 4,955,805 | +1.484% |
| 2026-03-16 | 87.00 | 87.31 | 84.84 | 86.10 | +0.198% | 5,915,780 | +4.866% |
| 2026-03-13 | 85.01 | 87.37 | 84.57 | 85.93 | +2.444% | 7,304,503 | +5.074% |
| 2026-03-12 | 85.43 | 87.08 | 82.67 | 83.88 | -3.730% | 13,740,061 | +7.642% |
| 2026-03-11 | 89.98 | 91.17 | 85.43 | 87.13 | -3.146% | 8,187,459 | +3.627% |
| 2026-03-10 | 91.45 | 91.79 | 88.31 | 89.96 | -1.078% | 5,684,712 | +0.367% |
| 2026-03-09 | 89.32 | 91.55 | 87.00 | 90.94 | -0.427% | 8,451,734 | -0.715% |
| 2026-03-06 | 93.06 | 93.06 | 89.11 | 91.33 | -4.457% | 9,266,933 | -1.139% |
| 2026-03-05 | 93.50 | 96.09 | 93.44 | 95.59 | +1.876% | 8,230,187 | -5.545% |
| 2026-03-04 | 91.50 | 94.57 | 91.45 | 93.83 | +3.622% | 8,928,959 | -3.773% |
| 2026-03-03 | 86.65 | 91.86 | 85.36 | 90.55 | -0.066% | 10,473,325 | -0.287% |
| 2026-03-02 | 85.75 | 91.36 | 84.52 | 90.61 | +3.342% | 13,699,348 | -0.353% |
| 2026-02-27 | 92.21 | 92.21 | 86.34 | 87.68 | -6.345% | 21,850,331 | +2.977% |
| 2026-02-26 | 97.23 | 98.04 | 92.46 | 93.62 | -3.115% | 15,490,671 | -3.557% |
| 2026-02-25 | 96.45 | 97.70 | 93.55 | 96.63 | +0.951% | 9,120,809 | -6.561% |
| 2026-02-24 | 92.27 | 97.09 | 91.00 | 95.72 | +3.829% | 8,821,709 | -5.673% |
| 2026-02-23 | 99.90 | 99.90 | 91.45 | 92.19 | -8.885% | 15,344,020 | -2.061% |
| 2026-02-20 | 100.80 | 104.27 | 99.77 | 101.18 | -0.453% | 6,749,903 | -10.763% |
| 2026-02-19 | 102.64 | 103.54 | 98.92 | 101.64 | -1.892% | 10,028,745 | -11.167% |
| 2026-02-18 | 102.39 | 105.41 | 101.50 | 103.60 | +1.024% | 5,659,870 | -12.847% |
| 2026-02-17 | 102.00 | 103.49 | 99.71 | 102.55 | +0.806% | 6,433,495 | -11.955% |
| 2026-02-13 | 101.31 | 102.92 | 100.77 | 101.73 | +0.603% | 4,234,208 | -11.245% |
| 2026-02-12 | 106.93 | 107.99 | 98.48 | 101.12 | -3.750% | 8,986,845 | -10.710% |
| 2026-02-11 | 107.60 | 109.25 | 104.28 | 105.06 | -2.005% | 6,812,061 | -14.059% |
| 2026-02-10 | 107.21 | 109.53 | 106.60 | 107.21 | -0.075% | 9,036,502 | -15.782% |
| 2026-02-09 | 103.23 | 108.41 | 102.65 | 107.29 | +3.963% | 11,737,753 | -15.845% |
| 2026-02-06 | 102.56 | 103.95 | 99.99 | 103.20 | +4.064% | 13,401,678 | -12.510% |
| 2026-02-05 | 103.00 | 104.81 | 97.37 | 99.17 | -5.345% | 16,548,430 | -8.954% |
| 2026-02-04 | 102.69 | 106.80 | 99.36 | 104.77 | +1.443% | 20,811,205 | -13.821% |
| 2026-02-03 | 113.20 | 113.71 | 102.05 | 103.28 | -9.689% | 11,515,231 | -12.577% |
| 2026-02-02 | 114.15 | 116.08 | 112.63 | 114.36 | +0.088% | 4,510,872 | -21.048% |
| 2026-01-30 | 114.03 | 115.69 | 113.38 | 114.26 | -0.626% | 4,944,204 | -20.978% |
| 2026-01-29 | 117.75 | 119.94 | 113.77 | 114.98 | -1.533% | 6,624,982 | -21.473% |
| 2026-01-28 | 117.34 | 118.35 | 115.80 | 116.77 | +0.664% | 4,604,479 | -22.677% |
| 2026-01-27 | 119.60 | 119.66 | 115.90 | 116.00 | -2.233% | 5,488,384 | -22.164% |
| 2026-01-26 | 121.24 | 121.60 | 117.04 | 118.65 | -2.144% | 8,570,099 | -23.902% |
| 2026-01-23 | 122.80 | 123.37 | 120.92 | 121.25 | -1.806% | 3,183,342 | -25.534% |
| 2026-01-22 | 125.47 | 127.00 | 123.40 | 123.48 | -0.684% | 2,729,070 | -26.879% |
| 2026-01-21 | 124.44 | 125.99 | 123.28 | 124.33 | +1.164% | 3,833,309 | -27.379% |
| 2026-01-20 | 128.35 | 129.16 | 122.66 | 122.90 | -6.483% | 5,008,821 | -26.534% |
| 2026-01-16 | 130.54 | 133.50 | 130.07 | 131.42 | +0.076% | 3,910,100 | -31.297% |
| 2026-01-15 | 132.47 | 134.47 | 130.75 | 131.32 | -0.575% | 3,233,270 | -31.244% |
| 2026-01-14 | 128.74 | 132.17 | 126.23 | 132.08 | +1.538% | 6,827,040 | -31.640% |
| 2026-01-13 | 133.38 | 133.99 | 128.54 | 130.08 | -2.904% | 3,236,893 | -30.589% |
| 2026-01-12 | 132.00 | 136.02 | 130.94 | 133.97 | -0.505% | 5,138,630 | -32.604% |
| 2026-01-09 | 134.52 | 135.31 | 132.31 | 134.65 | +0.756% | 2,583,831 | -32.945% |
| 2026-01-08 | 129.35 | 134.49 | 128.91 | 133.64 | +2.148% | 3,449,253 | -32.438% |
| 2026-01-07 | 136.24 | 137.28 | 130.79 | 130.83 | -3.674% | 4,180,733 | -30.987% |
| 2026-01-06 | 134.45 | 137.27 | 133.76 | 135.82 | +0.929% | 3,994,434 | -33.522% |
| 2026-01-05 | 128.78 | 135.78 | 128.68 | 134.57 | +4.399% | 4,369,093 | -32.905% |
| 2026-01-02 | 128.88 | 129.41 | 127.40 | 128.90 | +1.114% | 2,545,387 | -29.953% |
| 2025-12-31 | 128.51 | 128.75 | 127.36 | 127.48 | -0.902% | 2,021,546 | -29.173% |
| 2025-12-30 | 129.40 | 130.38 | 128.53 | 128.64 | -0.603% | 1,753,469 | -29.812% |
| 2025-12-29 | 130.80 | 130.82 | 128.96 | 129.42 | -0.759% | 2,306,105 | -30.235% |
| 2025-12-26 | 130.70 | 130.70 | 129.90 | 130.41 | -0.283% | 2,193,805 | -30.765% |
| 2025-12-24 | 131.49 | 131.49 | 130.64 | 130.78 | -0.168% | 1,199,047 | -30.960% |
| 2025-12-23 | 131.10 | 131.58 | 130.64 | 131.00 | -0.320% | 2,981,517 | -31.076% |
| 2025-12-22 | 130.70 | 132.43 | 130.30 | 131.42 | +0.620% | 4,238,007 | -31.297% |
| 2025-12-19 | 131.84 | 132.65 | 130.38 | 130.61 | -1.031% | 6,635,071 | -30.871% |
| 2025-12-18 | 134.45 | 135.79 | 131.86 | 131.97 | -0.136% | 4,291,398 | -31.583% |
| 2025-12-17 | 133.52 | 135.72 | 132.04 | 132.15 | -0.922% | 3,527,110 | -31.676% |
| 2025-12-16 | 135.04 | 135.83 | 132.34 | 133.38 | -1.061% | 4,249,519 | -32.306% |
| 2025-12-15 | 137.78 | 137.78 | 133.40 | 134.81 | -1.310% | 5,474,934 | -33.024% |
| 2025-12-12 | 143.39 | 143.39 | 135.72 | 136.60 | -4.322% | 5,443,525 | -33.902% |
| 2025-12-11 | 141.54 | 144.84 | 141.22 | 142.77 | +0.869% | 6,855,393 | -36.758% |
| 2025-12-10 | 136.50 | 142.30 | 135.89 | 141.54 | +4.242% | 7,348,790 | -36.209% |
| 2025-12-09 | 130.10 | 137.54 | 129.67 | 135.78 | +4.254% | 5,774,992 | -33.503% |
| 2025-12-08 | 129.54 | 130.47 | 128.69 | 130.24 | +0.634% | 4,116,441 | -30.674% |
| 2025-12-05 | 128.14 | 131.00 | 127.50 | 129.42 | +0.771% | 2,839,933 | -30.235% |
| 2025-12-04 | 126.84 | 128.50 | 125.94 | 128.43 | +1.542% | 2,872,826 | -29.697% |
| 2025-12-03 | 123.00 | 126.92 | 122.11 | 126.48 | +3.097% | 3,084,181 | -28.613% |
| 2025-12-02 | 122.32 | 123.85 | 121.84 | 122.68 | +0.401% | 2,440,685 | -26.402% |
| 2025-12-01 | 120.49 | 123.21 | 119.09 | 122.19 | -0.098% | 2,595,428 | -26.107% |
| 2025-11-28 | 121.28 | 122.85 | 120.63 | 122.31 | +1.225% | 1,187,762 | -26.179% |
| 2025-11-26 | 121.11 | 122.61 | 120.30 | 120.83 | +0.017% | 3,429,480 | -25.275% |
| 2025-11-25 | 118.73 | 120.92 | 116.16 | 120.81 | +2.512% | 4,734,746 | -25.263% |
| 2025-11-24 | 118.70 | 119.00 | 116.74 | 117.85 | -0.691% | 4,898,267 | -23.386% |
| 2025-11-21 | 115.07 | 118.89 | 113.83 | 118.67 | +3.723% | 5,949,887 | -23.915% |
| 2025-11-20 | 119.86 | 121.64 | 114.30 | 114.41 | -2.630% | 5,747,994 | -21.082% |
| 2025-11-19 | 114.60 | 117.52 | 113.11 | 117.50 | +2.908% | 3,708,898 | -23.157% |
| 2025-11-18 | 113.01 | 116.11 | 112.00 | 114.18 | +0.140% | 5,746,944 | -20.923% |
| 2025-11-17 | 119.51 | 120.05 | 113.53 | 114.02 | -4.920% | 5,278,244 | -20.812% |
| 2025-11-14 | 118.77 | 120.82 | 118.52 | 119.92 | -0.687% | 4,359,689 | -24.708% |
| 2025-11-13 | 122.43 | 123.60 | 118.82 | 120.75 | -1.885% | 9,600,131 | -25.226% |
| 2025-11-12 | 121.69 | 124.70 | 121.59 | 123.07 | +1.409% | 3,612,705 | -26.635% |
| 2025-11-11 | 120.05 | 122.06 | 118.64 | 121.36 | +1.041% | 3,123,931 | -25.602% |
| 2025-11-10 | 123.52 | 123.95 | 119.23 | 120.11 | -0.997% | 5,681,330 | -24.827% |
| 2025-11-07 | 112.29 | 122.13 | 112.09 | 121.32 | +1.685% | 9,118,303 | -25.577% |
| 2025-11-06 | 118.96 | 120.45 | 117.58 | 119.31 | +0.353% | 6,348,430 | -24.323% |
| 2025-11-05 | 118.39 | 120.55 | 116.54 | 118.89 | +0.507% | 3,791,861 | -24.056% |
| 2025-11-04 | 116.61 | 120.30 | 116.44 | 118.29 | +0.561% | 4,296,674 | -23.671% |
| 2025-11-03 | 118.57 | 118.75 | 116.52 | 117.63 | -0.592% | 4,340,699 | -23.242% |
| 2025-10-31 | 116.95 | 118.90 | 115.05 | 118.33 | +0.186% | 4,866,374 | -23.696% |
| 2025-10-30 | 118.66 | 120.26 | 117.75 | 118.11 | -0.371% | 3,865,326 | -23.554% |
| 2025-10-29 | 119.73 | 120.78 | 117.93 | 118.55 | -1.708% | 5,211,407 | -23.838% |
| 2025-10-28 | 122.29 | 122.58 | 120.30 | 120.61 | -1.350% | 2,882,241 | -25.139% |
| 2025-10-27 | 122.96 | 124.17 | 121.77 | 122.26 | +0.841% | 3,059,028 | -26.149% |
| 2025-10-24 | 122.34 | 124.23 | 121.17 | 121.24 | +0.231% | 3,753,547 | -25.528% |
| 2025-10-23 | 123.62 | 123.96 | 119.74 | 120.96 | -1.898% | 4,691,760 | -25.355% |
| 2025-10-22 | 123.47 | 125.05 | 121.93 | 123.30 | -0.307% | 3,441,258 | -26.772% |
| 2025-10-21 | 120.50 | 124.48 | 120.06 | 123.68 | +2.972% | 4,901,069 | -26.997% |
| 2025-10-20 | 118.96 | 120.63 | 118.00 | 120.11 | +2.134% | 3,779,044 | -24.827% |
| 2025-10-17 | 117.76 | 118.58 | 116.29 | 117.60 | +0.068% | 4,635,075 | -23.223% |
| 2025-10-16 | 124.19 | 124.83 | 115.72 | 117.52 | -5.576% | 7,072,038 | -23.171% |
| 2025-10-15 | 128.62 | 128.95 | 124.13 | 124.46 | -1.207% | 4,536,322 | -27.455% |
| 2025-10-14 | 119.21 | 127.15 | 118.67 | 125.98 | +4.600% | 6,083,007 | -28.330% |
| 2025-10-13 | 119.47 | 121.61 | 118.02 | 120.44 | +2.224% | 4,699,932 | -25.033% |
| 2025-10-10 | 124.39 | 124.65 | 117.65 | 117.82 | -5.030% | 6,810,608 | -23.366% |
| 2025-10-09 | 124.60 | 125.66 | 122.80 | 124.06 | -0.537% | 3,657,087 | -27.221% |
| 2025-10-08 | 124.75 | 125.49 | 123.52 | 124.73 | +0.008% | 4,544,335 | -27.612% |
| 2025-10-07 | 126.98 | 128.45 | 123.75 | 124.72 | -1.695% | 3,513,906 | -27.606% |
| 2025-10-06 | 128.00 | 128.70 | 125.47 | 126.87 | -0.611% | 3,522,046 | -28.833% |
| 2025-10-03 | 126.92 | 128.79 | 126.45 | 127.65 | +2.423% | 4,099,523 | -29.268% |
| 2025-10-02 | 127.36 | 128.04 | 124.01 | 124.63 | -2.228% | 6,360,722 | -27.554% |
| 2025-10-01 | 128.26 | 130.32 | 127.24 | 127.47 | -1.908% | 5,778,955 | -29.168% |
| 2025-09-30 | 134.67 | 135.53 | 126.57 | 129.95 | -3.369% | 7,784,618 | -30.519% |
| 2025-09-29 | 136.07 | 136.07 | 133.76 | 134.48 | +0.351% | 4,255,739 | -32.860% |
| 2025-09-26 | 136.57 | 137.22 | 133.82 | 134.01 | -1.216% | 4,592,716 | -32.624% |
| 2025-09-25 | 135.40 | 138.50 | 134.68 | 135.66 | -1.653% | 5,106,897 | -33.444% |
| 2025-09-24 | 146.30 | 148.73 | 137.89 | 137.94 | -6.323% | 6,485,003 | -34.544% |
| 2025-09-23 | 147.07 | 152.09 | 146.66 | 147.25 | +0.204% | 3,599,589 | -38.683% |
| 2025-09-22 | 146.73 | 147.50 | 145.60 | 146.95 | -1.323% | 3,652,250 | -38.557% |
| 2025-09-19 | 150.82 | 150.82 | 147.01 | 148.92 | -0.281% | 8,793,943 | -39.370% |
| 2025-09-18 | 146.16 | 151.11 | 145.74 | 149.34 | +3.421% | 3,129,356 | -39.541% |
| 2025-09-17 | 144.43 | 147.22 | 143.13 | 144.40 | +0.014% | 2,932,186 | -37.472% |
| 2025-09-16 | 144.80 | 145.80 | 143.04 | 144.38 | -0.187% | 1,828,310 | -37.464% |
| 2025-09-15 | 143.80 | 145.99 | 143.50 | 144.65 | +0.914% | 2,327,073 | -37.580% |
| 2025-09-12 | 144.66 | 145.03 | 142.47 | 143.34 | -1.152% | 3,554,862 | -37.010% |
| 2025-09-11 | 139.29 | 146.14 | 139.16 | 145.01 | +4.107% | 4,048,115 | -37.735% |
| 2025-09-10 | 137.22 | 141.19 | 136.91 | 139.29 | +1.383% | 2,499,883 | -35.178% |
| 2025-09-09 | 138.61 | 138.96 | 136.87 | 137.39 | -0.937% | 2,625,481 | -34.282% |
| 2025-09-08 | 136.21 | 138.82 | 135.72 | 138.69 | +2.332% | 3,458,874 | -34.898% |
| 2025-09-05 | 138.63 | 138.98 | 132.98 | 135.53 | -1.325% | 3,413,023 | -33.380% |
| 2025-09-04 | 135.57 | 138.02 | 135.00 | 137.35 | +1.869% | 2,167,714 | -34.263% |
| 2025-09-03 | 138.08 | 139.22 | 133.34 | 134.83 | -2.818% | 3,821,645 | -33.034% |
| 2025-09-02 | 136.82 | 138.87 | 135.06 | 138.74 | -0.538% | 2,418,693 | -34.921% |
| 2025-08-29 | 140.26 | 140.89 | 139.22 | 139.49 | -0.428% | 2,421,681 | -35.271% |
| 2025-08-28 | 140.57 | 141.13 | 139.45 | 140.09 | -0.271% | 3,663,119 | -35.549% |
| 2025-08-27 | 139.47 | 141.46 | 139.00 | 140.47 | +0.278% | 2,304,412 | -35.723% |
| 2025-08-26 | 138.21 | 140.16 | 137.51 | 140.08 | +0.988% | 3,315,534 | -35.544% |
| 2025-08-25 | 141.28 | 142.13 | 138.61 | 138.71 | -2.158% | 2,376,986 | -34.907% |
| 2025-08-22 | 138.55 | 145.01 | 137.71 | 141.77 | +2.851% | 4,084,932 | -36.312% |
| 2025-08-21 | 137.64 | 138.15 | 136.64 | 137.84 | -0.181% | 2,589,990 | -34.497% |
| 2025-08-20 | 138.55 | 138.97 | 136.01 | 138.09 | -0.619% | 3,185,751 | -34.615% |
| 2025-08-19 | 141.00 | 141.35 | 138.39 | 138.95 | -1.593% | 2,864,444 | -35.020% |
| 2025-08-18 | 142.00 | 142.27 | 140.42 | 141.20 | -0.759% | 2,913,039 | -36.055% |
| 2025-08-15 | 146.88 | 146.88 | 142.20 | 142.28 | -2.588% | 2,943,647 | -36.541% |
| 2025-08-14 | 145.96 | 146.86 | 144.97 | 146.06 | -0.949% | 2,668,539 | -38.183% |
| 2025-08-13 | 148.96 | 149.30 | 144.31 | 147.46 | +0.149% | 3,785,260 | -38.770% |
| 2025-08-12 | 142.88 | 148.10 | 142.14 | 147.24 | +4.005% | 3,026,889 | -38.678% |
| 2025-08-11 | 142.80 | 143.54 | 141.38 | 141.57 | -0.771% | 1,818,646 | -36.222% |
| 2025-08-08 | 142.76 | 143.88 | 141.61 | 142.67 | +0.338% | 2,163,505 | -36.714% |
| 2025-08-07 | 146.65 | 147.21 | 140.46 | 142.19 | -1.639% | 2,920,453 | -36.500% |
| 2025-08-06 | 143.26 | 145.30 | 142.47 | 144.56 | +1.332% | 2,873,571 | -37.542% |
| 2025-08-05 | 145.36 | 146.58 | 141.46 | 142.66 | -1.702% | 4,327,391 | -36.710% |
| 2025-08-04 | 143.21 | 145.50 | 142.14 | 145.13 | +1.810% | 4,014,814 | -37.787% |
| 2025-08-01 | 143.05 | 143.05 | 138.73 | 142.55 | -2.749% | 5,750,594 | -36.661% |
| 2025-07-31 | 151.41 | 151.60 | 144.77 | 146.58 | -2.559% | 5,111,798 | -38.402% |
| 2025-07-30 | 152.65 | 153.50 | 148.68 | 150.43 | -0.377% | 3,205,800 | -39.979% |
| 2025-07-29 | 153.22 | 153.87 | 149.36 | 151.00 | -0.756% | 3,049,305 | -40.205% |
| 2025-07-28 | 152.37 | 152.97 | 151.64 | 152.15 | -0.007% | 2,446,362 | -40.657% |
| 2025-07-25 | 150.56 | 152.93 | 149.67 | 152.16 | +1.312% | 2,894,339 | -40.661% |
| 2025-07-24 | 153.20 | 153.20 | 149.64 | 150.19 | +1.302% | 4,137,645 | -39.883% |
| 2025-07-23 | 146.21 | 148.44 | 144.91 | 148.26 | +2.269% | 2,490,700 | -39.100% |
| 2025-07-22 | 144.33 | 145.22 | 142.25 | 144.97 | +0.478% | 2,042,368 | -37.718% |
| 2025-07-21 | 146.62 | 146.66 | 144.14 | 144.28 | -1.165% | 3,401,242 | -37.420% |
| 2025-07-18 | 147.72 | 148.29 | 145.39 | 145.98 | -1.098% | 3,123,430 | -38.149% |
| 2025-07-17 | 142.93 | 148.02 | 142.63 | 147.60 | +3.181% | 5,075,888 | -38.828% |
| 2025-07-16 | 138.64 | 143.23 | 137.69 | 143.05 | +4.256% | 4,864,577 | -36.882% |
| 2025-07-15 | 139.43 | 140.27 | 136.74 | 137.21 | -1.592% | 2,678,559 | -34.196% |
| 2025-07-14 | 139.48 | 140.81 | 139.10 | 139.43 | -1.149% | 3,295,955 | -35.243% |
| 2025-07-11 | 141.29 | 142.22 | 140.46 | 141.05 | -1.398% | 3,204,876 | -35.987% |
| 2025-07-10 | 139.53 | 143.78 | 139.12 | 143.05 | +2.751% | 3,764,649 | -36.882% |
| 2025-07-09 | 138.97 | 140.25 | 138.31 | 139.22 | +0.928% | 2,995,566 | -35.146% |
| 2025-07-08 | 136.70 | 139.19 | 135.91 | 137.94 | +1.771% | 4,456,859 | -34.544% |
| 2025-07-07 | 138.19 | 139.69 | 134.95 | 135.54 | -2.208% | 4,556,867 | -33.385% |
| 2025-07-03 | 136.76 | 139.25 | 136.00 | 138.60 | +3.025% | 2,650,455 | -34.856% |
| 2025-07-02 | 132.08 | 134.96 | 131.18 | 134.53 | +1.570% | 2,199,162 | -32.885% |
| 2025-07-01 | 132.56 | 133.41 | 130.86 | 132.45 | -0.436% | 2,796,896 | -31.831% |
| 2025-06-30 | 135.90 | 136.14 | 132.20 | 133.03 | -0.938% | 4,035,994 | -32.128% |
| 2025-06-27 | 132.38 | 135.42 | 131.94 | 134.29 | +1.781% | 5,399,495 | -32.765% |
| 2025-06-26 | 129.36 | 132.34 | 129.25 | 131.94 | +2.406% | 3,916,088 | -31.567% |
| 2025-06-25 | 128.67 | 129.23 | 127.04 | 128.84 | +0.837% | 3,872,724 | -29.921% |
| 2025-06-24 | 124.00 | 128.13 | 123.30 | 127.77 | +4.609% | 3,624,682 | -29.334% |
| 2025-06-23 | 121.80 | 122.86 | 117.85 | 122.14 | -0.375% | 2,697,027 | -26.077% |
| 2025-06-20 | 123.81 | 125.16 | 122.48 | 122.60 | +0.147% | 4,081,309 | -26.354% |
| 2025-06-18 | 120.82 | 123.86 | 120.39 | 122.42 | +1.123% | 2,412,540 | -26.246% |
| 2025-06-17 | 122.05 | 122.83 | 119.84 | 121.06 | -1.896% | 3,065,635 | -25.417% |
| 2025-06-16 | 122.41 | 125.26 | 121.64 | 123.40 | +1.706% | 2,508,581 | -26.831% |
| 2025-06-13 | 123.00 | 123.77 | 121.12 | 121.33 | -3.122% | 4,210,463 | -25.583% |
| 2025-06-12 | 124.43 | 125.92 | 124.43 | 125.24 | -0.603% | 2,990,959 | -27.906% |
| 2025-06-11 | 125.22 | 127.37 | 125.00 | 126.00 | +1.597% | 4,846,447 | -28.341% |
| 2025-06-10 | 123.22 | 124.87 | 122.44 | 124.02 | +0.625% | 2,942,038 | -27.197% |
| 2025-06-09 | 124.95 | 124.95 | 122.60 | 123.25 | -0.122% | 2,460,083 | -26.742% |
| 2025-06-06 | 122.98 | 124.78 | 122.00 | 123.40 | +2.288% | 2,324,948 | -26.831% |
| 2025-06-05 | 120.60 | 121.43 | 119.19 | 120.64 | +0.108% | 2,600,928 | -25.157% |
| 2025-06-04 | 121.28 | 122.26 | 120.49 | 120.51 | +0.025% | 2,732,451 | -25.077% |
| 2025-06-03 | 120.50 | 121.23 | 119.45 | 120.48 | -1.141% | 5,728,098 | -25.058% |
| 2025-06-02 | 120.66 | 122.00 | 118.86 | 121.87 | +0.338% | 3,591,189 | -25.913% |
| 2025-05-30 | 121.48 | 121.98 | 119.11 | 121.46 | -0.711% | 6,807,859 | -25.663% |
| 2025-05-29 | 122.50 | 122.72 | 120.98 | 122.33 | +1.066% | 3,505,151 | -26.191% |
| 2025-05-28 | 121.63 | 122.00 | 120.21 | 121.04 | +0.099% | 2,937,045 | -25.405% |
| 2025-05-27 | 119.02 | 121.00 | 117.43 | 120.92 | +3.192% | 4,241,335 | -25.331% |
| 2025-05-23 | 115.06 | 118.19 | 115.00 | 117.18 | -0.863% | 3,021,154 | -22.948% |
| 2025-05-22 | 117.56 | 118.96 | 116.50 | 118.20 | +0.374% | 3,564,320 | -23.613% |
| 2025-05-21 | 122.47 | 122.89 | 117.65 | 117.76 | -5.139% | 4,098,036 | -23.327% |
| 2025-05-20 | 123.66 | 125.40 | 123.25 | 124.14 | -1.076% | 3,087,694 | -27.268% |
| 2025-05-19 | 122.65 | 125.95 | 122.18 | 125.49 | -0.326% | 2,537,045 | -28.050% |
| 2025-05-16 | 125.89 | 126.66 | 124.61 | 125.90 | +0.207% | 2,481,505 | -28.284% |
| 2025-05-15 | 126.93 | 128.03 | 124.55 | 125.64 | -2.627% | 4,336,598 | -28.136% |
| 2025-05-14 | 128.69 | 129.82 | 127.51 | 129.03 | +1.678% | 5,514,440 | -30.024% |
| 2025-05-13 | 125.27 | 128.68 | 124.45 | 126.90 | +1.342% | 4,779,035 | -28.849% |
| 2025-05-12 | 126.72 | 128.72 | 124.10 | 125.22 | +6.047% | 6,749,607 | -27.895% |
| 2025-05-09 | 119.46 | 120.72 | 117.54 | 118.08 | -0.547% | 4,073,637 | -23.535% |
| 2025-05-08 | 118.42 | 121.12 | 116.87 | 118.73 | +2.168% | 7,985,075 | -23.954% |
| 2025-05-07 | 114.63 | 116.91 | 113.52 | 116.21 | +2.253% | 5,239,461 | -22.304% |
| 2025-05-06 | 113.00 | 115.10 | 112.02 | 113.65 | -0.993% | 3,547,709 | -20.554% |
| 2025-05-05 | 115.51 | 117.61 | 114.70 | 114.79 | -1.830% | 3,639,186 | -21.343% |
| 2025-05-02 | 116.50 | 118.41 | 115.94 | 116.93 | +2.131% | 3,798,156 | -22.783% |
| 2025-05-01 | 115.56 | 118.10 | 113.46 | 114.49 | +0.193% | 5,459,829 | -21.137% |
| 2025-04-30 | 110.26 | 114.80 | 109.05 | 114.27 | -0.070% | 4,662,122 | -20.985% |
| 2025-04-29 | 113.69 | 115.16 | 112.70 | 114.35 | +0.369% | 3,815,692 | -21.041% |
| 2025-04-28 | 114.00 | 116.50 | 112.11 | 113.93 | +0.264% | 4,164,378 | -20.750% |
| 2025-04-25 | 112.51 | 114.51 | 112.13 | 113.63 | +0.336% | 3,555,061 | -20.540% |
| 2025-04-24 | 107.26 | 113.96 | 106.07 | 113.25 | +6.029% | 5,974,635 | -20.274% |
| 2025-04-23 | 108.97 | 111.66 | 106.16 | 106.81 | +4.429% | 7,390,446 | -15.467% |
| 2025-04-22 | 99.50 | 103.48 | 99.50 | 102.28 | +4.421% | 5,863,994 | -11.723% |
| 2025-04-21 | 101.00 | 102.03 | 96.68 | 97.95 | -5.243% | 4,405,627 | -7.820% |
| 2025-04-17 | 103.39 | 104.94 | 102.42 | 103.37 | +1.293% | 3,725,785 | -12.654% |
| 2025-04-16 | 102.35 | 104.37 | 100.56 | 102.05 | -2.092% | 5,310,930 | -11.524% |
| 2025-04-15 | 104.53 | 105.96 | 103.64 | 104.23 | +1.067% | 4,531,730 | -13.374% |
| 2025-04-14 | 104.50 | 105.08 | 101.53 | 103.13 | 0.000% | 7,461,182 | -12.450% |