Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KKR
KKR & Co. Inc.
stock NYSE

Market Open
Aug 11, 2026 3:19:38 PM EDT
110.80USD+6.723%(+6.98)4,472,768
105.37Bid   110.91Ask   5.54Spread
Pre-market
Aug 11, 2026 9:14:30 AM EDT
104.69USD+0.836%(+0.87)2,737
After-hours
Aug 10, 2026 4:57:30 PM EDT
104.03USD+0.202%(+0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9083,0761,5746,225


KKR Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

KKR Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

KKR Jun 17, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


KKR Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C9.400%1107-21KKR270617C00220000
210.00 C1.25+56.25%62204-15KKR270617C00210000
200.00 C0.74-89.93%52303-09KKR270617C00200000
195.00 C5.00+5.71%4301-23KKR270617C00195000
190.00 C3.55-44.27%1601-28KKR270617C00190000
185.00 C13.300%131309-12KKR270617C00185000
180.00 C3.000.00%52004-23KKR270617C00180000
175.00 C2.44+38.64%14207-20KKR270617C00175000
170.00 C1.95-26.69%11706-03KKR270617C00170000
165.00 C2.70-6.90%51508-07KKR270617C00165000
160.00 C3.30+3.12%101608-07KKR270617C00160000
155.00 C3.70-5.13%71008-07KKR270617C00155000
150.00 C4.30-10.42%216708-07KKR270617C00150000
145.00 C4.90-2.00%304108-10KKR270617C00145000
140.00 C5.70-22.97%4042408-07KKR270617C00140000
135.00 C7.20-16.28%104508-06KKR270617C00135000
130.00 C8.00-3.61%118008-07KKR270617C00130000
125.00 C8.50-7.21%51,84008-10KKR270617C00125000
120.00 C9.90-3.88%416608-10KKR270617C00120000
115.00 C11.70-2.50%412508-10KKR270617C00115000
110.00 C14.60+20.66%1014408-03KKR270617C00110000
105.00 C16.20-16.92%206108-07KKR270617C00105000
100.00 C17.89+3.41%127308-10KKR270617C00100000
97.50 C00%0KKR270617C00097500
95.00 C21.00-1.41%257908-10KKR270617C00095000
92.50 C26.00+19.27%51308-03KKR270617C00092500
90.00 C24.60+52.80%11208-03KKR270617C00090000
87.50 C28.88+23.95%16908-04KKR270617C00087500
85.00 C30.49+49.46%1308-04KKR270617C00085000
82.50 C28.81+35.26%1308-07KKR270617C00082500
80.00 C30.22+3.21%120908-07KKR270617C00080000
77.50 C00%0KKR270617C00077500
75.00 C32.69+11.84%2207-31KKR270617C00075000
70.00 C37.30+19.06%141607-30KKR270617C00070000
65.00 C36.00-38.55%3403-06KKR270617C00065000
60.00 C50.00-0.99%1402-09KKR270617C00060000
55.00 C00%0KKR270617C00055000
50.00 C55.35+3.09%51608-07KKR270617C00050000
47.50 C00%0KKR270617C00047500
45.00 C00%0KKR270617C00045000
42.50 C00%0KKR270617C00042500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0KKR270617P00220000
210.00 P00%0KKR270617P00210000
200.00 P63.50+17.96%2209-25KKR270617P00200000
195.00 P75.50+12.69%4810-10KKR270617P00195000
190.00 P63.45+10.54%2410-01KKR270617P00190000
185.00 P65.55+13.80%2810-13KKR270617P00185000
180.00 P00%0KKR270617P00180000
175.00 P00%0KKR270617P00175000
170.00 P00%0KKR270617P00170000
165.00 P00%0KKR270617P00165000
160.00 P64.47-6.02%10606-25KKR270617P00160000
155.00 P39.10-7.02%1110-22KKR270617P00155000
150.00 P24.25-2.61%14009-15KKR270617P00150000
145.00 P54.90+21.33%11103-06KKR270617P00145000
140.00 P28.40+35.89%740711-12KKR270617P00140000
135.00 P25.50-6.93%1211-12KKR270617P00135000
130.00 P36.10-19.78%11,01707-22KKR270617P00130000
125.00 P31.20-22.54%13604-29KKR270617P00125000
120.00 P30.78+13.16%172406-02KKR270617P00120000
115.00 P18.60-4.02%1808-04KKR270617P00115000
110.00 P17.70+10.63%13508-06KKR270617P00110000
105.00 P14.40+7.46%2028708-06KKR270617P00105000
100.00 P12.82+5.95%11,22308-10KKR270617P00100000
97.50 P11.00-9.09%1211408-07KKR270617P00097500
95.00 P10.50+6.06%2632008-10KKR270617P00095000
92.50 P9.50+6.74%114508-10KKR270617P00092500
90.00 P8.00+8.11%51,62008-06KKR270617P00090000
87.50 P8.40+5.00%69207-29KKR270617P00087500
85.00 P5.90-17.83%287108-04KKR270617P00085000
82.50 P5.70+7.55%17408-07KKR270617P00082500
80.00 P5.20+1.96%134508-10KKR270617P00080000
77.50 P4.50+9.76%55908-07KKR270617P00077500
75.00 P3.900.00%258508-10KKR270617P00075000
70.00 P2.95-1.67%8216108-10KKR270617P00070000
65.00 P2.25-16.04%2517108-10KKR270617P00065000
60.00 P3.00-17.36%3706-30KKR270617P00060000
55.00 P1.40-48.34%306507-31KKR270617P00055000
50.00 P1.40-68.89%21407-21KKR270617P00050000
47.50 P1.85-28.85%101105-12KKR270617P00047500
45.00 P1.50+3.45%81405-12KKR270617P00045000
42.50 P0.85-15.00%11207-22KKR270617P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC