Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KKR
KKR & Co. Inc.
stock NYSE

Market Open
Aug 11, 2026 2:24:38 PM EDT
111.25USD+7.161%(+7.43)3,772,823
111.21Bid   111.31Ask   0.10Spread
Pre-market
Aug 11, 2026 9:14:30 AM EDT
104.69USD+0.836%(+0.87)2,737
After-hours
Aug 10, 2026 4:57:30 PM EDT
104.03USD+0.202%(+0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,1764,5482,3269,383


KKR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

KKR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

KKR Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


KKR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C1.95+16.07%25108-10KKR280121C00220000
210.00 C2.93+24.68%22923608-05KKR280121C00210000
200.00 C2.95-6.65%4708-10KKR280121C00200000
195.00 C3.370%2106-12KKR280121C00195000
190.00 C5.00+100.00%2608-04KKR280121C00190000
185.00 C3.20-21.95%1206-18KKR280121C00185000
180.00 C3.70-1.33%16807-24KKR280121C00180000
175.00 C7.00+56.25%203904-20KKR280121C00175000
170.00 C6.84+34.91%162808-04KKR280121C00170000
165.00 C6.04-68.87%1203-04KKR280121C00165000
160.00 C6.76-13.33%134508-10KKR280121C00160000
155.00 C8.11+59.02%21007-15KKR280121C00155000
150.00 C10.40+4.00%24008-05KKR280121C00150000
145.00 C9.74-15.16%12506-15KKR280121C00145000
140.00 C10.48-5.33%159708-10KKR280121C00140000
135.00 C11.87-1.08%12208-10KKR280121C00135000
130.00 C13.10-6.23%12,12008-06KKR280121C00130000
125.00 C14.78+34.36%54707-27KKR280121C00125000
120.00 C17.10+0.59%157808-06KKR280121C00120000
115.00 C13.17-0.23%12407-08KKR280121C00115000
110.00 C20.01-1.67%149808-10KKR280121C00110000
105.00 C25.30+1.20%110908-05KKR280121C00105000
100.00 C23.81-3.49%1496008-10KKR280121C00100000
97.50 C22.20-11.20%11007-30KKR280121C00097500
95.00 C30.50+17.31%151408-04KKR280121C00095000
92.50 C26.00-1.18%2907-31KKR280121C00092500
90.00 C29.30-2.33%3514908-10KKR280121C00090000
87.50 C26.30-22.42%22107-06KKR280121C00087500
85.00 C33.57+1.88%212608-07KKR280121C00085000
82.50 C33.45+1.06%1507-15KKR280121C00082500
80.00 C34.00-0.58%113307-31KKR280121C00080000
77.50 C31.900%4107-09KKR280121C00077500
75.00 C39.00-8.34%128108-07KKR280121C00075000
70.00 C37.10-0.54%16607-22KKR280121C00070000
65.00 C41.20+26.61%12107-20KKR280121C00065000
60.00 C49.08+8.34%59407-27KKR280121C00060000
55.00 C47.80+7.58%1504-08KKR280121C00055000
50.00 C57.40-4.01%710208-06KKR280121C00050000
47.50 C63.75+33.65%10208-05KKR280121C00047500
45.00 C61.05+17.63%22007-28KKR280121C00045000
42.50 C55.30+0.40%2871,05007-02KKR280121C00042500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0KKR280121P00220000
210.00 P00%0KKR280121P00210000
200.00 P76.91+14.71%2101-22KKR280121P00200000
195.00 P00%0KKR280121P00195000
190.00 P00%0KKR280121P00190000
185.00 P71.70+16.34%2111-17KKR280121P00185000
180.00 P55.300%1110-01KKR280121P00180000
175.00 P00%0KKR280121P00175000
170.00 P00%0KKR280121P00170000
165.00 P63.40+6.02%2208-07KKR280121P00165000
160.00 P58.60-3.11%2108-03KKR280121P00160000
155.00 P56.20+0.54%2507-17KKR280121P00155000
150.00 P49.14-13.03%5908-05KKR280121P00150000
145.00 P31.60+17.04%17812-23KKR280121P00145000
140.00 P45.38-6.05%1306-15KKR280121P00140000
135.00 P43.92+9.80%21106-09KKR280121P00135000
130.00 P46.00+87.76%10044203-11KKR280121P00130000
125.00 P31.99-13.05%213507-15KKR280121P00125000
120.00 P26.18-6.83%167908-04KKR280121P00120000
115.00 P25.50-7.61%21,05807-27KKR280121P00115000
110.00 P23.00-17.27%220307-16KKR280121P00110000
105.00 P21.72-6.78%17106-16KKR280121P00105000
100.00 P15.73-17.21%360208-10KKR280121P00100000
97.50 P17.62-4.24%2507-10KKR280121P00097500
95.00 P15.70-4.38%40153307-24KKR280121P00095000
92.50 P13.80-18.49%2435107-29KKR280121P00092500
90.00 P11.60+6.91%23,82808-06KKR280121P00090000
87.50 P10.42-8.92%39708-03KKR280121P00087500
85.00 P9.40-17.18%21,12508-04KKR280121P00085000
82.50 P8.63-16.21%22708-03KKR280121P00082500
80.00 P9.95-13.48%138807-20KKR280121P00080000
77.50 P7.20-39.29%3708-05KKR280121P00077500
75.00 P6.40-8.57%354608-04KKR280121P00075000
70.00 P5.10-32.00%1175008-04KKR280121P00070000
65.00 P4.30-25.22%437108-07KKR280121P00065000
60.00 P5.00-3.47%213605-15KKR280121P00060000
55.00 P3.60-10.00%5021307-21KKR280121P00055000
50.00 P2.60-17.46%53606-16KKR280121P00050000
47.50 P2.52-16.83%11607-09KKR280121P00047500
45.00 P2.05-21.15%93607-06KKR280121P00045000
42.50 P1.10-26.67%34208-10KKR280121P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC