Dark

KKR
KKR & Co. Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:51 PM EDT

110.71USD+6.631%(+6.88)8,311,728

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:14:30 AM EDT

104.69USD+0.827%(+0.86)2,737

After-hours

Aug 11, 2026 4:50:30 PM EDT

111.43USD+0.646%(+0.72)130

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-07-31, there were 14,223,100 shares short with a short interest of 2.06%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("N8j721").onerror = function(){this.style.display='none';}; .dark-mode .mg8f93{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mg8f93{ color: #333333; background-color: white; border: 2px solid #333333; }KKRKKR & Co. Inc.stock NYSE