Dark

KKR
KKR & Co. Inc.
stock NYSE

Market Open

Aug 11, 2026 2:24:38 PM EDT

111.25USD+7.161%(+7.43)3,772,823

111.21Bid 111.31Ask 0.10Spread

Pre-market

Aug 11, 2026 9:14:30 AM EDT

104.69USD+0.836%(+0.87)2,737

After-hours

Aug 10, 2026 4:57:30 PM EDT

104.03USD+0.202%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,788	503	8	3,209

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0	0%	0			KKR270319C00160000
155.00 C	1.70	+3.03%	1	4	07-30	KKR270319C00155000
150.00 C	3.25	+87.86%	2	9	08-04	KKR270319C00150000
145.00 C	3.10	+67.57%	1	3	08-05	KKR270319C00145000
140.00 C	4.20	-16.00%	1	96	08-05	KKR270319C00140000
135.00 C	4.45	-7.29%	4	124	08-07	KKR270319C00135000
130.00 C	5.21	-14.59%	6	9	08-06	KKR270319C00130000
125.00 C	7.50	+87.50%	31	49	08-05	KKR270319C00125000
120.00 C	7.95	-10.67%	4	139	08-07	KKR270319C00120000
115.00 C	8.40	-20.75%	3	70	08-10	KKR270319C00115000
110.00 C	10.50	-22.51%	23	216	08-10	KKR270319C00110000
105.00 C	14.48	+30.45%	1	63	08-05	KKR270319C00105000
100.00 C	18.41	+22.00%	3	97	08-03	KKR270319C00100000
97.50 C	17.25	+18.97%	2	15	07-15	KKR270319C00097500
95.00 C	18.60	-1.95%	14	319	08-07	KKR270319C00095000
92.50 C	15.10	+13.53%	1	115	07-07	KKR270319C00092500
90.00 C	23.37	-5.96%	1	275	08-05	KKR270319C00090000
87.50 C	22.31	+12.68%	1	352	07-28	KKR270319C00087500
85.00 C	24.30	-7.95%	1	27	05-14	KKR270319C00085000
82.50 C	18.57	0%	1	1	03-12	KKR270319C00082500
80.00 C	25.60	-10.80%	1	284	07-31	KKR270319C00080000
77.50 C	0	0%	0			KKR270319C00077500
75.00 C	0	0%	0			KKR270319C00075000
70.00 C	39.59	+15.76%	10	12	08-03	KKR270319C00070000
65.00 C	0	0%	0			KKR270319C00065000
60.00 C	0	0%	0			KKR270319C00060000
55.00 C	53.90	+4.66%	1	1	08-04	KKR270319C00055000
50.00 C	43.44	-7.18%	6	8	03-24	KKR270319C00050000
47.50 C	45.50	+3.41%	1	1	03-09	KKR270319C00047500
45.00 C	48.83	0%	2	1	03-26	KKR270319C00045000
42.50 C	62.37	+23.75%	1	1	04-15	KKR270319C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			KKR270319P00160000
155.00 P	0	0%	0			KKR270319P00155000
150.00 P	56.40	0%	6	0	05-27	KKR270319P00150000
145.00 P	0	0%	0			KKR270319P00145000
140.00 P	0	0%	0			KKR270319P00140000
135.00 P	36.50	+2.27%	2	1	07-30	KKR270319P00135000
130.00 P	39.75	+29.06%	1	2	06-30	KKR270319P00130000
125.00 P	0	0%	0			KKR270319P00125000
120.00 P	29.30	+19.59%	3	4	06-25	KKR270319P00120000
115.00 P	22.40	-3.82%	1	1	05-11	KKR270319P00115000
110.00 P	15.80	-26.68%	5	28	08-03	KKR270319P00110000
105.00 P	12.00	-7.69%	25	89	08-05	KKR270319P00105000
100.00 P	9.50	0.00%	5	118	08-05	KKR270319P00100000
97.50 P	9.50	-10.38%	12	91	08-10	KKR270319P00097500
95.00 P	7.60	-5.00%	18	231	08-05	KKR270319P00095000
92.50 P	7.50	-10.71%	9	230	08-10	KKR270319P00092500
90.00 P	6.60	+10.18%	2	144	08-10	KKR270319P00090000
87.50 P	4.80	-25.00%	5	63	08-04	KKR270319P00087500
85.00 P	4.80	+11.63%	10	142	08-07	KKR270319P00085000
82.50 P	4.00	-34.43%	98	97	08-06	KKR270319P00082500
80.00 P	3.30	-17.50%	25	347	08-04	KKR270319P00080000
77.50 P	3.00	-59.46%	46	55	08-07	KKR270319P00077500
75.00 P	5.50	-31.25%	2	156	06-10	KKR270319P00075000
70.00 P	1.80	-56.10%	1	863	08-03	KKR270319P00070000
65.00 P	7.10	+7.58%	1	2	03-12	KKR270319P00065000
60.00 P	2.20	-29.03%	73	103	06-04	KKR270319P00060000
55.00 P	1.22	-46.96%	10	10	07-07	KKR270319P00055000
50.00 P	1.10	-24.14%	472	395	06-04	KKR270319P00050000
47.50 P	1.55	0.00%	2	19	04-23	KKR270319P00047500
45.00 P	1.35	-42.55%	4	20	04-23	KKR270319P00045000
42.50 P	0.80	-23.81%	2	6	05-01	KKR270319P00042500

document.getElementById("zSLD64").onerror = function(){this.style.display='none';}; .dark-mode .DlLXW5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlLXW5{ color: #333333; background-color: white; border: 2px solid #333333; }KKRKKR & Co. Inc.stock NYSE