Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KKR
KKR & Co. Inc.
stock NYSE

Market Open
Aug 11, 2026 2:24:38 PM EDT
111.25USD+7.161%(+7.43)3,772,823
111.21Bid   111.31Ask   0.10Spread
Pre-market
Aug 11, 2026 9:14:30 AM EDT
104.69USD+0.836%(+0.87)2,737
After-hours
Aug 10, 2026 4:57:30 PM EDT
104.03USD+0.202%(+0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3911,1811,0801,702


KKR Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

KKR Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

KKR Dec 17, 2027 Exp. - Max Pain @ $120.00

Puts
Calls


KKR Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C1.65+57.14%512707-27KKR271217C00220000
210.00 C2.83+41.50%22923408-05KKR271217C00210000
200.00 C9.70+44.99%2312-22KKR271217C00200000
195.00 C8.57+22.43%5512-02KKR271217C00195000
190.00 C00%0KKR271217C00190000
185.00 C2.64-78.88%1604-10KKR271217C00185000
180.00 C5.24+21.86%455404-15KKR271217C00180000
175.00 C7.40-16.29%191902-02KKR271217C00175000
170.00 C5.20+20.93%1807-15KKR271217C00170000
165.00 C7.40-19.57%2705-05KKR271217C00165000
160.00 C8.00-3.85%11104-29KKR271217C00160000
155.00 C6.50+14.04%52107-29KKR271217C00155000
150.00 C10.03+64.97%22708-05KKR271217C00150000
145.00 C9.13+37.29%13108-10KKR271217C00145000
140.00 C6.500.00%11806-29KKR271217C00140000
135.00 C14.75+37.08%1704-15KKR271217C00135000
130.00 C9.10-14.55%1706-24KKR271217C00130000
125.00 C11.30+21.11%15807-07KKR271217C00125000
120.00 C15.00+42.45%50051908-10KKR271217C00120000
115.00 C20.20+36.95%21908-04KKR271217C00115000
110.00 C17.30-9.90%62207-31KKR271217C00110000
105.00 C23.80+18.41%39808-04KKR271217C00105000
100.00 C22.40-5.88%610907-31KKR271217C00100000
97.50 C20.41+5.31%5707-22KKR271217C00097500
95.00 C24.60+6.96%3606-17KKR271217C00095000
92.50 C00%0KKR271217C00092500
90.00 C25.01-16.63%37306-10KKR271217C00090000
87.50 C29.10+15.94%11108-10KKR271217C00087500
85.00 C29.10+8.58%3302-24KKR271217C00085000
82.50 C28.370%5507-22KKR271217C00082500
80.00 C26.47-7.29%52306-30KKR271217C00080000
77.50 C00%0KKR271217C00077500
75.00 C00%0KKR271217C00075000
70.00 C68.00+9.91%11312-29KKR271217C00070000
65.00 C43.50+8.75%12007-29KKR271217C00065000
60.00 C55.00-27.63%1108-05KKR271217C00060000
55.00 C00%0KKR271217C00055000
50.00 C00%0KKR271217C00050000
47.50 C00%0KKR271217C00047500
45.00 C00%0KKR271217C00045000
42.50 C00%0KKR271217C00042500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0KKR271217P00220000
210.00 P00%0KKR271217P00210000
200.00 P67.50-6.60%4101-05KKR271217P00200000
195.00 P65.00-3.27%2801-05KKR271217P00195000
190.00 P59.00-21.21%4312-09KKR271217P00190000
185.00 P56.50-3.50%2212-09KKR271217P00185000
180.00 P55.90-2.10%2312-05KKR271217P00180000
175.00 P74.59+2.36%1205-07KKR271217P00175000
170.00 P00%0KKR271217P00170000
165.00 P52.85+54.22%1110-17KKR271217P00165000
160.00 P70.40+0.28%61006-29KKR271217P00160000
155.00 P00%0KKR271217P00155000
150.00 P58.40+10.19%213107-01KKR271217P00150000
145.00 P38.80+62.28%13210-17KKR271217P00145000
140.00 P28.53+27.37%11201-02KKR271217P00140000
135.00 P24.44-25.12%41412-17KKR271217P00135000
130.00 P40.15-4.63%1606-10KKR271217P00130000
125.00 P41.62+1.49%59804-02KKR271217P00125000
120.00 P26.49-14.22%50166808-10KKR271217P00120000
115.00 P27.47+9.44%108906-16KKR271217P00115000
110.00 P21.50-26.62%61308-03KKR271217P00110000
105.00 P24.30+19.12%10013206-09KKR271217P00105000
100.00 P16.65-8.62%312607-28KKR271217P00100000
97.50 P00%0KKR271217P00097500
95.00 P13.500%3311-19KKR271217P00095000
92.50 P00%0KKR271217P00092500
90.00 P13.500.00%35905-04KKR271217P00090000
87.50 P00%0KKR271217P00087500
85.00 P10.50-10.79%118807-15KKR271217P00085000
82.50 P12.36+12.36%1106-08KKR271217P00082500
80.00 P7.70-0.65%8954008-10KKR271217P00080000
77.50 P00%0KKR271217P00077500
75.00 P5.90-21.02%216908-04KKR271217P00075000
70.00 P4.80-22.58%468008-10KKR271217P00070000
65.00 P6.00+39.53%101002-19KKR271217P00065000
60.00 P7.200.00%103703-27KKR271217P00060000
55.00 P5.30+47.22%3303-23KKR271217P00055000
50.00 P2.00-16.67%312407-27KKR271217P00050000
47.50 P1.65-40.43%506507-27KKR271217P00047500
45.00 P1.35-12.90%6723507-27KKR271217P00045000
42.50 P1.70-24.44%21707-23KKR271217P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC