Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KKR
KKR & Co. Inc.
stock NYSE

Market Open
Aug 11, 2026 3:25:02 PM EDT
110.78USD+6.704%(+6.96)4,523,874
105.37Bid   110.80Ask   5.43Spread
Pre-market
Aug 11, 2026 9:14:30 AM EDT
104.69USD+0.836%(+0.87)2,737
After-hours
Aug 10, 2026 4:57:30 PM EDT
104.03USD+0.202%(+0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,4994,29591070,830


KKR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

KKR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KKR Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


KKR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C0.95-33.10%53009-04KKR261218C00250000
240.00 C2.75-8.33%1708-15KKR261218C00240000
230.00 C0.30-86.96%1902-11KKR261218C00230000
220.00 C5.00-18.03%5608-13KKR261218C00220000
210.00 C1.41-65.61%2112-31KKR261218C00210000
200.00 C2.01+3.08%10031201-02KKR261218C00200000
195.00 C2.48-31.11%3501-02KKR261218C00195000
190.00 C0.10-93.10%1404-10KKR261218C00190000
185.00 C0.19-95.00%1307-14KKR261218C00185000
180.00 C0.10-47.37%16107-20KKR261218C00180000
175.00 C0.35-82.50%26304-09KKR261218C00175000
170.00 C0.28+154.55%1023908-10KKR261218C00170000
165.00 C0.32-42.86%35906-24KKR261218C00165000
160.00 C0.75+25.00%105808-05KKR261218C00160000
155.00 C0.85-60.47%24908-04KKR261218C00155000
150.00 C1.07+64.62%34608-04KKR261218C00150000
145.00 C2.04+29.94%19108-05KKR261218C00145000
140.00 C2.60+63.52%51,70108-05KKR261218C00140000
135.00 C2.60+108.00%225608-04KKR261218C00135000
130.00 C2.30-16.36%147808-10KKR261218C00130000
125.00 C3.100.00%110708-10KKR261218C00125000
120.00 C4.30-12.24%358608-07KKR261218C00120000
115.00 C7.19+10.62%112408-06KKR261218C00115000
110.00 C7.500.00%13,50508-10KKR261218C00110000
105.00 C9.90+3.13%54,13808-10KKR261218C00105000
100.00 C13.90-12.52%812008-05KKR261218C00100000
97.50 C15.40+33.91%511608-05KKR261218C00097500
95.00 C17.00-11.46%98608-05KKR261218C00095000
92.50 C18.65+23.51%45008-05KKR261218C00092500
90.00 C21.61+12.43%121108-04KKR261218C00090000
87.50 C15.40+15.10%16407-22KKR261218C00087500
85.00 C23.11-11.05%812008-05KKR261218C00085000
82.50 C00%0KKR261218C00082500
80.00 C19.05-0.78%41407-01KKR261218C00080000
77.50 C20.75-3.94%4807-01KKR261218C00077500
75.00 C23.40-6.92%12406-05KKR261218C00075000
70.00 C24.94-10.00%51706-30KKR261218C00070000
65.00 C40.28-47.35%2608-07KKR261218C00065000
60.00 C33.00-59.36%91403-27KKR261218C00060000
55.00 C50.31-37.16%1302-13KKR261218C00055000
50.00 C58.00+27.75%1104-17KKR261218C00050000
47.50 C00%0KKR261218C00047500
45.00 C57.60+9.17%2207-27KKR261218C00045000
42.50 C00%0KKR261218C00042500
Puts
StrikePriceChangeVolOILastContract Name
250.00 P147.310%2208-07KKR261218P00250000
240.00 P00%0KKR261218P00240000
230.00 P00%0KKR261218P00230000
220.00 P00%0KKR261218P00220000
210.00 P00%0KKR261218P00210000
200.00 P00%0KKR261218P00200000
195.00 P58.29+23.89%2208-21KKR261218P00195000
190.00 P90.20+67.66%1502-05KKR261218P00190000
185.00 P56.90+41.90%2809-30KKR261218P00185000
180.00 P42.60-4.29%2207-10KKR261218P00180000
175.00 P41.75-5.54%2407-03KKR261218P00175000
170.00 P40.51-4.16%2401-05KKR261218P00170000
165.00 P48.35-4.35%2505-08KKR261218P00165000
160.00 P32.80+24.71%1212-16KKR261218P00160000
155.00 P00%0KKR261218P00155000
150.00 P53.05-2.12%1207-23KKR261218P00150000
145.00 P53.85+22.03%11103-06KKR261218P00145000
140.00 P28.90+3.58%102102-02KKR261218P00140000
135.00 P41.11-15.41%11505-26KKR261218P00135000
130.00 P34.60+11.61%118205-18KKR261218P00130000
125.00 P27.39-28.95%17904-23KKR261218P00125000
120.00 P19.10-38.19%138108-05KKR261218P00120000
115.00 P15.90-10.67%218508-05KKR261218P00115000
110.00 P12.70+0.79%129108-06KKR261218P00110000
105.00 P9.35+10.26%132,22508-05KKR261218P00105000
100.00 P7.90+23.44%177908-07KKR261218P00100000
97.50 P5.90-13.24%337408-05KKR261218P00097500
95.00 P5.10-10.53%219,10808-05KKR261218P00095000
92.50 P4.45+5.95%61,14708-05KKR261218P00092500
90.00 P3.700.00%121,79608-06KKR261218P00090000
87.50 P3.10+10.71%125508-10KKR261218P00087500
85.00 P2.80-3.45%289408-06KKR261218P00085000
82.50 P4.17-18.24%147307-23KKR261218P00082500
80.00 P1.70+3.66%318,96908-05KKR261218P00080000
77.50 P1.40-3.45%319308-10KKR261218P00077500
75.00 P1.15+7.48%21,74608-05KKR261218P00075000
70.00 P0.99-40.72%259707-31KKR261218P00070000
65.00 P0.76-24.00%2011107-31KKR261218P00065000
60.00 P0.45-25.00%1048907-27KKR261218P00060000
55.00 P0.21-30.00%38708-03KKR261218P00055000
50.00 P0.20-25.93%22595907-27KKR261218P00050000
47.50 P0.10-85.71%16707-27KKR261218P00047500
45.00 P0.25-54.55%16420207-06KKR261218P00045000
42.50 P0.14-60.00%16806-24KKR261218P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC